DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.00 292.06 291.96 292.04 0.0K
09:31 291.96 292.13 291.96 292.07 0.0K
09:32 292.34 292.44 292.28 292.43 0.0K
09:33 292.33 292.62 292.33 292.57 0.0K
09:34 292.55 292.55 292.07 292.07 0.0K
09:35 292.02 292.03 291.74 291.74 0.0K
09:36 291.72 291.82 291.32 291.32 0.0K
09:37 291.27 291.27 291.05 291.05 0.0K
09:38 291.10 291.34 291.10 291.29 0.0K
09:39 291.29 291.55 291.29 291.51 0.0K
09:40 291.57 291.66 291.57 291.65 0.0K
09:41 291.65 291.72 291.63 291.69 0.0K
09:42 291.70 291.87 291.70 291.87 0.0K
09:43 291.88 292.12 291.86 292.10 0.0K
09:44 292.14 292.14 291.93 291.97 0.0K
09:45 291.95 292.24 291.94 292.24 0.0K
09:46 292.23 292.39 292.23 292.28 0.0K
09:47 292.30 292.30 292.13 292.14 0.0K
09:48 292.14 292.14 292.01 292.06 0.0K
09:49 292.02 292.03 291.61 291.61 0.0K
09:50 291.57 291.66 291.56 291.63 0.0K
09:51 291.63 291.72 291.60 291.60 0.0K
09:52 291.64 291.64 291.44 291.44 0.0K
09:53 291.43 291.43 291.30 291.31 0.0K
09:54 291.32 291.43 291.23 291.23 0.0K
09:55 291.24 291.24 291.18 291.21 0.0K
09:56 291.19 291.19 290.98 291.05 0.0K
09:57 291.04 291.10 290.98 291.09 0.0K
09:58 291.10 291.10 290.96 290.96 0.0K
09:59 290.97 291.12 290.97 291.11 0.0K
10:00 291.12 291.39 291.12 291.39 0.0K
10:01 291.41 291.41 291.25 291.35 0.0K
10:02 291.44 291.87 291.44 291.87 0.0K
10:03 291.88 291.91 291.83 291.83 0.0K
10:04 291.84 292.04 291.84 292.04 0.0K
10:05 292.11 292.31 292.11 292.17 0.0K
10:06 292.15 292.19 292.15 292.16 0.0K
10:07 292.16 292.16 291.89 291.92 0.0K
10:08 291.91 291.97 291.82 291.83 0.0K
10:09 291.84 292.07 291.84 292.07 0.0K
10:10 292.08 292.29 292.08 292.29 0.0K
10:11 292.28 292.29 292.23 292.24 0.0K
10:12 292.23 292.37 292.23 292.29 0.0K
10:13 292.29 292.29 292.09 292.20 0.0K
10:14 292.21 292.21 291.96 291.96 0.0K
10:15 291.96 291.96 291.83 291.84 0.0K
10:16 291.84 291.84 291.45 291.45 0.0K
10:17 291.42 291.43 291.10 291.10 0.0K
10:18 291.10 291.42 291.08 291.32 0.0K
10:19 291.33 291.35 291.29 291.35 0.0K
10:20 291.35 291.52 291.34 291.51 0.0K
10:21 291.51 291.68 291.51 291.68 0.0K
10:22 291.71 291.82 291.66 291.67 0.0K
10:23 291.67 291.70 291.66 291.70 0.0K
10:24 291.74 292.01 291.74 292.01 0.0K
10:25 292.03 292.04 292.01 292.04 0.0K
10:26 292.03 292.13 292.02 292.02 0.0K
10:27 292.03 292.09 292.03 292.07 0.0K
10:28 292.08 292.18 292.08 292.16 0.0K
10:29 292.16 292.20 292.12 292.20 0.0K
10:30 292.27 292.27 292.25 292.26 0.0K
10:31 292.26 292.30 292.26 292.28 0.0K
10:32 292.29 292.34 292.21 292.21 0.0K
10:33 292.22 292.22 292.17 292.19 0.0K
10:34 292.19 292.37 292.19 292.37 0.0K
10:35 292.38 292.44 292.38 292.43 0.0K
10:36 292.44 292.46 292.43 292.46 0.0K
10:37 292.47 292.55 292.46 292.47 0.0K
10:38 292.48 292.62 292.48 292.58 0.0K
10:39 292.53 292.62 292.52 292.58 0.0K
10:40 292.58 292.58 292.41 292.41 0.0K
10:41 292.40 292.48 292.40 292.48 0.0K
10:42 292.49 292.67 292.49 292.66 0.0K
10:43 292.66 292.69 292.66 292.68 0.0K
10:44 292.67 292.68 292.46 292.46 0.0K
10:45 292.46 292.47 292.44 292.45 0.0K
10:46 292.44 292.62 292.43 292.62 0.0K
10:47 292.61 292.62 292.52 292.52 0.0K
10:48 292.47 292.52 292.47 292.52 0.0K
10:49 292.52 292.53 292.49 292.51 0.0K
10:50 292.50 292.52 292.50 292.52 0.0K
10:51 292.52 292.61 292.52 292.56 0.0K
10:52 292.57 292.57 292.41 292.41 0.0K
10:53 292.39 292.45 292.38 292.44 0.0K
10:54 292.45 292.66 292.45 292.65 0.0K
10:55 292.63 292.75 292.62 292.75 0.0K
10:56 292.77 292.78 292.68 292.68 0.0K
10:57 292.69 292.77 292.69 292.77 0.0K
10:58 292.77 292.78 292.75 292.78 0.0K
10:59 292.71 292.71 292.60 292.67 0.0K
11:00 292.69 292.70 292.67 292.67 0.0K
11:01 292.66 292.83 292.66 292.83 0.0K
11:02 292.84 292.99 292.84 292.99 0.0K
11:03 292.98 293.12 292.98 293.12 0.0K
11:04 293.12 293.13 293.10 293.11 0.0K
11:05 293.11 293.18 293.11 293.12 0.0K
11:06 293.12 293.12 292.82 292.82 0.0K
11:07 292.80 292.82 292.73 292.73 0.0K
11:08 292.72 292.75 292.70 292.75 0.0K
11:09 292.76 292.86 292.76 292.86 0.0K
11:10 292.88 292.97 292.88 292.97 0.0K
11:11 292.95 292.96 292.90 292.90 0.0K
11:12 292.91 292.91 292.76 292.76 0.0K
11:13 292.76 292.80 292.76 292.79 0.0K
11:14 292.79 292.80 292.76 292.76 0.0K
11:15 292.77 292.99 292.77 292.99 0.0K
11:16 292.99 293.01 292.95 292.96 0.0K
11:17 292.97 292.98 292.76 292.76 0.0K
11:18 292.76 292.79 292.76 292.79 0.0K
11:19 292.79 292.79 292.78 292.79 0.0K
11:20 292.78 292.78 292.57 292.58 0.0K
11:21 292.57 292.57 292.47 292.47 0.0K
11:22 292.49 292.49 292.41 292.41 0.0K
11:23 292.41 292.50 292.41 292.47 0.0K
11:24 292.46 292.46 292.34 292.34 0.0K
11:25 292.37 292.48 292.37 292.48 0.0K
11:26 292.47 292.47 292.35 292.42 0.0K
11:27 292.42 292.44 292.39 292.42 0.0K
11:28 292.42 292.45 292.42 292.45 0.0K
11:29 292.44 292.44 292.39 292.39 0.0K
11:30 292.41 292.52 292.41 292.52 0.0K
11:31 292.52 292.63 292.52 292.62 0.0K
11:32 292.62 292.63 292.51 292.51 0.0K
11:33 292.45 292.45 292.35 292.39 0.0K
11:34 292.39 292.42 292.37 292.42 0.0K
11:35 292.38 292.38 292.26 292.27 0.0K
11:36 292.27 292.27 292.19 292.25 0.0K
11:37 292.27 292.29 292.25 292.29 0.0K
11:38 292.28 292.30 292.27 292.27 0.0K
11:39 292.31 292.31 292.21 292.21 0.0K
11:40 292.21 292.22 292.20 292.22 0.0K
11:41 292.22 292.23 292.20 292.22 0.0K
11:42 292.21 292.25 292.21 292.25 0.0K
11:43 292.22 292.22 292.07 292.07 0.0K
11:44 292.08 292.08 292.04 292.04 0.0K
11:45 292.04 292.07 292.01 292.07 0.0K
11:46 292.08 292.22 292.08 292.22 0.0K
11:47 292.20 292.21 292.19 292.19 0.0K
11:48 292.20 292.28 292.20 292.28 0.0K
11:49 292.29 292.29 292.25 292.25 0.0K
11:50 292.25 292.26 292.24 292.25 0.0K
11:51 292.26 292.28 292.26 292.26 0.0K
11:52 292.26 292.28 292.26 292.28 0.0K
11:53 292.30 292.31 292.28 292.28 0.0K
11:54 292.28 292.36 292.28 292.36 0.0K
11:55 292.35 292.35 292.32 292.32 0.0K
11:56 292.33 292.36 292.31 292.31 0.0K
11:57 292.30 292.30 292.15 292.15 0.0K
11:58 292.15 292.18 292.15 292.16 0.0K
11:59 292.15 292.15 292.14 292.15 0.0K
12:00 292.14 292.19 292.14 292.16 0.0K
12:01 292.16 292.16 291.93 291.93 0.0K
12:02 291.93 291.94 291.92 291.93 0.0K
12:03 291.94 292.12 291.93 292.11 0.0K
12:04 292.11 292.15 292.11 292.15 0.0K
12:05 292.14 292.14 292.10 292.11 0.0K
12:06 292.11 292.26 292.11 292.24 0.0K
12:07 292.24 292.25 292.21 292.25 0.0K
12:08 292.26 292.28 292.23 292.28 0.0K
12:09 292.28 292.31 292.28 292.31 0.0K
12:10 292.33 292.38 292.33 292.38 0.0K
12:11 292.38 292.39 292.26 292.26 0.0K
12:12 292.24 292.24 292.14 292.14 0.0K
12:13 292.14 292.14 292.12 292.14 0.0K
12:14 292.15 292.17 292.06 292.06 0.0K
12:15 292.06 292.11 292.04 292.11 0.0K
12:16 292.14 292.22 292.14 292.22 0.0K
12:17 292.19 292.19 292.07 292.09 0.0K
12:18 292.09 292.09 292.05 292.07 0.0K
12:19 292.08 292.08 291.99 291.99 0.0K
12:20 291.98 291.98 291.93 291.96 0.0K
12:21 291.94 291.97 291.94 291.96 0.0K
12:22 291.96 292.11 291.96 292.11 0.0K
12:23 292.10 292.12 292.09 292.11 0.0K
12:24 292.13 292.13 292.11 292.11 0.0K
12:25 292.11 292.13 292.06 292.06 0.0K
12:26 292.07 292.14 292.06 292.14 0.0K
12:27 292.14 292.15 292.07 292.07 0.0K
12:28 292.05 292.08 292.05 292.08 0.0K
12:29 292.08 292.11 292.08 292.10 0.0K
12:30 292.09 292.19 292.09 292.18 0.0K
12:31 292.19 292.19 292.12 292.12 0.0K
12:32 292.12 292.12 292.10 292.12 0.0K
12:33 292.12 292.13 292.12 292.12 0.0K
12:34 292.12 292.23 292.11 292.23 0.0K
12:35 292.25 292.26 292.24 292.26 0.0K
12:36 292.27 292.29 292.25 292.26 0.0K
12:37 292.26 292.26 292.24 292.25 0.0K
12:38 292.25 292.25 292.22 292.23 0.0K
12:39 292.23 292.33 292.23 292.33 0.0K
12:40 292.34 292.34 292.32 292.34 0.0K
12:41 292.35 292.35 292.20 292.30 0.0K
12:42 292.31 292.48 292.31 292.48 0.0K
12:43 292.48 292.50 292.44 292.44 0.0K
12:44 292.44 292.45 292.43 292.44 0.0K
12:45 292.45 292.47 292.45 292.47 0.0K
12:46 292.48 292.50 292.47 292.49 0.0K
12:47 292.49 292.51 292.49 292.49 0.0K
12:48 292.49 292.49 292.48 292.48 0.0K
12:49 292.48 292.54 292.48 292.53 0.0K
12:50 292.54 292.54 292.42 292.43 0.0K
12:51 292.44 292.47 292.44 292.47 0.0K
12:52 292.47 292.48 292.46 292.47 0.0K
12:53 292.47 292.48 292.44 292.47 0.0K
12:54 292.47 292.51 292.46 292.51 0.0K
12:55 292.50 292.50 292.46 292.46 0.0K
12:56 292.46 292.46 292.43 292.43 0.0K
12:57 292.41 292.41 292.34 292.34 0.0K
12:58 292.34 292.34 292.27 292.28 0.0K
12:59 292.29 292.41 292.29 292.41 0.0K
13:00 292.41 292.41 292.35 292.36 0.0K
13:01 292.35 292.35 292.21 292.22 0.0K
13:02 292.22 292.28 292.22 292.26 0.0K
13:03 292.25 292.29 292.25 292.27 0.0K
13:04 292.27 292.27 292.25 292.25 0.0K
13:05 292.26 292.39 292.26 292.39 0.0K
13:06 292.39 292.40 292.37 292.37 0.0K
13:07 292.37 292.39 292.36 292.39 0.0K
13:08 292.42 292.49 292.42 292.47 0.0K
13:09 292.48 292.50 292.45 292.45 0.0K
13:10 292.45 292.45 292.42 292.44 0.0K
13:11 292.42 292.42 292.41 292.42 0.0K
13:12 292.43 292.47 292.43 292.47 0.0K
13:13 292.47 292.49 292.46 292.47 0.0K
13:14 292.47 292.48 292.39 292.39 0.0K
13:15 292.40 292.46 292.40 292.46 0.0K
13:16 292.46 292.47 292.44 292.45 0.0K
13:17 292.45 292.47 292.44 292.44 0.0K
13:18 292.44 292.60 292.44 292.60 0.0K
13:19 292.59 292.62 292.59 292.62 0.0K
13:20 292.62 292.62 292.51 292.51 0.0K
13:21 292.55 292.57 292.53 292.57 0.0K
13:22 292.56 292.58 292.55 292.55 0.0K
13:23 292.55 292.55 292.52 292.52 0.0K
13:24 292.53 292.55 292.49 292.55 0.0K
13:25 292.54 292.55 292.48 292.48 0.0K
13:26 292.48 292.49 292.46 292.47 0.0K
13:27 292.47 292.47 292.45 292.45 0.0K
13:28 292.45 292.45 292.39 292.39 0.0K
13:29 292.40 292.40 292.28 292.28 0.0K
13:30 292.27 292.29 292.26 292.29 0.0K
13:31 292.27 292.34 292.24 292.34 0.0K
13:32 292.36 292.36 292.35 292.36 0.0K
13:33 292.36 292.36 292.34 292.35 0.0K
13:34 292.35 292.35 292.23 292.24 0.0K
13:35 292.24 292.26 292.21 292.26 0.0K
13:36 292.25 292.29 292.25 292.29 0.0K
13:37 292.28 292.43 292.27 292.43 0.0K
13:38 292.44 292.44 292.41 292.42 0.0K
13:39 292.41 292.45 292.41 292.42 0.0K
13:40 292.43 292.51 292.42 292.51 0.0K
13:41 292.52 292.54 292.48 292.48 0.0K
13:42 292.48 292.50 292.48 292.50 0.0K
13:43 292.50 292.59 292.50 292.58 0.0K
13:44 292.58 292.58 292.57 292.57 0.0K
13:45 292.57 292.58 292.56 292.57 0.0K
13:46 292.57 292.57 292.50 292.50 0.0K
13:47 292.49 292.54 292.49 292.54 0.0K
13:48 292.54 292.55 292.53 292.54 0.0K
13:49 292.54 292.54 292.51 292.51 0.0K
13:50 292.51 292.60 292.50 292.60 0.0K
13:51 292.61 292.65 292.61 292.65 0.0K
13:52 292.65 292.65 292.62 292.63 0.0K
13:53 292.63 292.63 292.55 292.62 0.0K
13:54 292.75 292.81 292.73 292.81 0.0K
13:55 292.81 292.81 292.79 292.80 0.0K
13:56 292.81 292.82 292.80 292.80 0.0K
13:57 292.80 292.89 292.80 292.89 0.0K
13:58 292.90 292.90 292.87 292.87 0.0K
13:59 292.87 292.89 292.86 292.87 0.0K
14:00 292.87 292.89 292.87 292.87 0.0K
14:01 292.87 292.96 292.84 292.96 0.0K
14:02 292.96 293.01 292.96 293.01 0.0K
14:03 293.03 293.05 293.02 293.02 0.0K
14:04 293.02 293.02 292.98 293.01 0.0K
14:05 293.02 293.08 293.02 293.08 0.0K
14:06 293.09 293.09 293.06 293.06 0.0K
14:07 293.00 293.00 292.96 292.96 0.0K
14:08 292.96 292.97 292.94 292.96 0.0K
14:09 292.96 293.10 292.96 293.10 0.0K
14:10 293.09 293.09 293.00 293.00 0.0K
14:11 292.97 292.97 292.93 292.94 0.0K
14:12 292.93 292.94 292.92 292.93 0.0K
14:13 292.94 292.94 292.93 292.93 0.0K
14:14 292.93 292.95 292.92 292.94 0.0K
14:15 292.94 292.94 292.91 292.94 0.0K
14:16 292.97 292.98 292.95 292.95 0.0K
14:17 292.94 292.94 292.86 292.86 0.0K
14:18 292.86 292.87 292.86 292.87 0.0K
14:19 292.87 292.87 292.81 292.81 0.0K
14:20 292.81 292.83 292.81 292.83 0.0K
14:21 292.83 292.83 292.80 292.80 0.0K
14:22 292.81 292.82 292.80 292.81 0.0K
14:23 292.82 292.82 292.81 292.81 0.0K
14:24 292.82 292.89 292.81 292.88 0.0K
14:25 292.88 292.88 292.83 292.85 0.0K
14:26 292.85 292.87 292.85 292.87 0.0K
14:27 292.86 292.86 292.82 292.82 0.0K
14:28 292.81 292.82 292.81 292.82 0.0K
14:29 292.81 292.84 292.81 292.82 0.0K
14:30 292.82 292.82 292.78 292.78 0.0K
14:31 292.78 292.78 292.76 292.76 0.0K
14:32 292.76 292.78 292.76 292.78 0.0K
14:33 292.78 292.81 292.78 292.80 0.0K
14:34 292.80 292.82 292.80 292.81 0.0K
14:35 292.81 292.82 292.80 292.81 0.0K
14:36 292.80 292.80 292.74 292.76 0.0K
14:37 292.75 292.95 292.75 292.95 0.0K
14:38 292.95 292.95 292.91 292.92 0.0K
14:39 292.93 292.94 292.90 292.90 0.0K
14:40 292.90 292.92 292.90 292.92 0.0K
14:41 292.93 292.95 292.92 292.95 0.0K
14:42 292.95 292.95 292.89 292.89 0.0K
14:43 292.88 292.94 292.88 292.93 0.0K
14:44 292.93 292.94 292.92 292.92 0.0K
14:45 292.93 293.00 292.93 293.00 0.0K
14:46 293.02 293.03 293.00 293.00 0.0K
14:47 293.01 293.03 293.00 293.00 0.0K
14:48 292.99 292.99 292.97 292.98 0.0K
14:49 292.98 292.98 292.92 292.92 0.0K
14:50 292.92 292.94 292.91 292.92 0.0K
14:51 292.90 292.97 292.90 292.97 0.0K
14:52 292.97 292.97 292.95 292.96 0.0K
14:53 292.96 292.97 292.91 292.91 0.0K
14:54 292.90 292.90 292.86 292.86 0.0K
14:55 292.87 292.87 292.80 292.81 0.0K
14:56 292.82 292.82 292.79 292.80 0.0K
14:57 292.80 292.82 292.79 292.79 0.0K
14:58 292.80 292.86 292.80 292.84 0.0K
14:59 292.85 292.87 292.85 292.87 0.0K
15:00 292.85 292.85 292.68 292.68 0.0K
15:01 292.68 292.77 292.68 292.77 0.0K
15:02 292.77 292.85 292.77 292.85 0.0K
15:03 292.87 292.88 292.85 292.87 0.0K
15:04 292.89 292.90 292.89 292.89 0.0K
15:05 292.89 292.93 292.89 292.93 0.0K
15:06 292.93 293.08 292.93 293.06 0.0K
15:07 293.05 293.11 293.05 293.11 0.0K
15:08 293.11 293.12 293.11 293.11 0.0K
15:09 293.11 293.11 293.06 293.06 0.0K
15:10 293.04 293.06 293.01 293.04 0.0K
15:11 293.04 293.06 293.04 293.05 0.0K
15:12 293.06 293.09 293.06 293.09 0.0K
15:13 293.08 293.09 293.07 293.08 0.0K
15:14 293.13 293.16 293.13 293.16 0.0K
15:15 293.16 293.26 293.16 293.26 0.0K
15:16 293.27 293.28 293.27 293.28 0.0K
15:17 293.28 293.28 293.27 293.27 0.0K
15:18 293.25 293.26 293.23 293.25 0.0K
15:19 293.24 293.24 293.13 293.13 0.0K
15:20 293.13 293.13 293.10 293.11 0.0K
15:21 293.14 293.19 293.14 293.14 0.0K
15:22 293.15 293.23 293.15 293.23 0.0K
15:23 293.23 293.24 293.17 293.17 0.0K
15:24 293.19 293.19 293.15 293.15 0.0K
15:25 293.15 293.15 293.09 293.09 0.0K
15:26 293.10 293.10 293.07 293.10 0.0K
15:27 293.10 293.18 293.09 293.18 0.0K
15:28 293.18 293.19 293.16 293.16 0.0K
15:29 293.16 293.21 293.16 293.21 0.0K
15:30 293.21 293.23 293.20 293.21 0.0K
15:31 293.21 293.21 293.15 293.15 0.0K
15:32 293.18 293.22 293.18 293.21 0.0K
15:33 293.22 293.26 293.22 293.22 0.0K
15:34 293.22 293.23 293.20 293.20 0.0K
15:35 293.19 293.23 293.19 293.21 0.0K
15:36 293.21 293.22 293.17 293.22 0.0K
15:37 293.23 293.23 293.19 293.19 0.0K
15:38 293.19 293.20 293.09 293.09 0.0K
15:39 293.10 293.25 293.09 293.25 0.0K
15:40 293.25 293.26 293.25 293.26 0.0K
15:41 293.26 293.33 293.26 293.33 0.0K
15:42 293.32 293.38 293.32 293.38 0.0K
15:43 293.38 293.40 293.27 293.27 0.0K
15:44 293.27 293.30 293.27 293.27 0.0K
15:45 293.26 293.30 293.25 293.26 0.0K
15:46 293.26 293.28 293.20 293.26 0.0K
15:47 293.27 293.27 293.16 293.17 0.0K
15:48 293.19 293.20 293.16 293.18 0.0K
15:49 293.16 293.16 292.94 292.94 0.0K
15:50 292.95 293.10 292.95 293.04 0.0K
15:51 292.97 292.97 292.86 292.86 0.0K
15:52 292.82 292.86 292.77 292.82 0.0K
15:53 292.81 292.82 292.59 292.59 0.0K
15:54 292.57 292.57 292.33 292.33 0.0K
15:55 292.38 292.55 292.38 292.44 0.0K
15:56 292.35 292.52 292.35 292.52 0.0K
15:57 292.54 292.55 292.41 292.47 0.0K
15:58 292.47 292.48 292.31 292.33 0.0K
15:59 292.26 292.34 292.24 292.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available