DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.20 284.20 283.91 283.91 0.0K
09:31 283.29 283.29 281.08 281.13 0.0K
09:32 281.02 281.90 280.49 281.90 0.0K
09:33 282.24 282.45 282.14 282.20 0.0K
09:34 282.25 282.45 282.21 282.21 0.0K
09:35 282.21 282.33 282.15 282.15 0.0K
09:36 282.27 282.84 282.27 282.56 0.0K
09:37 282.50 282.50 282.13 282.13 0.0K
09:38 282.16 282.43 282.16 282.43 0.0K
09:39 282.47 282.52 282.40 282.41 0.0K
09:40 282.59 282.72 282.59 282.71 0.0K
09:41 282.72 282.73 282.51 282.55 0.0K
09:42 282.54 282.72 282.54 282.71 0.0K
09:43 282.71 282.71 282.31 282.31 0.0K
09:44 282.31 282.70 282.29 282.70 0.0K
09:45 282.72 283.21 282.72 283.17 0.0K
09:46 283.21 283.32 283.21 283.32 0.0K
09:47 283.29 283.44 283.29 283.44 0.0K
09:48 283.56 283.67 283.56 283.67 0.0K
09:49 283.67 283.67 283.25 283.25 0.0K
09:50 283.21 283.38 283.21 283.35 0.0K
09:51 283.35 283.50 283.34 283.50 0.0K
09:52 283.56 283.58 283.38 283.42 0.0K
09:53 283.42 283.45 283.36 283.36 0.0K
09:54 283.43 283.54 283.42 283.54 0.0K
09:55 283.53 283.61 283.53 283.60 0.0K
09:56 283.52 283.62 283.45 283.62 0.0K
09:57 283.62 283.62 283.38 283.47 0.0K
09:58 283.51 283.51 283.29 283.29 0.0K
09:59 283.29 283.31 283.25 283.28 0.0K
10:00 283.31 283.31 283.20 283.22 0.0K
10:01 283.13 283.18 282.97 282.99 0.0K
10:02 283.02 283.28 283.02 283.27 0.0K
10:03 283.27 283.27 283.22 283.23 0.0K
10:04 283.16 283.26 283.14 283.15 0.0K
10:05 283.10 283.31 283.06 283.28 0.0K
10:06 283.28 283.39 283.28 283.33 0.0K
10:07 283.33 283.48 283.33 283.48 0.0K
10:08 283.51 283.63 283.51 283.59 0.0K
10:09 283.61 283.68 283.57 283.57 0.0K
10:10 283.57 283.70 283.54 283.54 0.0K
10:11 283.45 283.57 283.44 283.57 0.0K
10:12 283.56 283.56 283.49 283.49 0.0K
10:13 283.51 283.54 283.47 283.54 0.0K
10:14 283.54 283.57 283.52 283.57 0.0K
10:15 283.63 283.85 283.63 283.84 0.0K
10:16 283.85 283.93 283.75 283.80 0.0K
10:17 283.79 283.87 283.79 283.81 0.0K
10:18 283.80 283.83 283.79 283.81 0.0K
10:19 283.75 283.75 283.53 283.67 0.0K
10:20 283.69 283.78 283.65 283.76 0.0K
10:21 283.75 283.78 283.73 283.78 0.0K
10:22 283.78 283.88 283.78 283.87 0.0K
10:23 283.84 283.89 283.80 283.80 0.0K
10:24 283.77 283.89 283.76 283.87 0.0K
10:25 283.87 283.89 283.82 283.82 0.0K
10:26 283.85 283.96 283.85 283.96 0.0K
10:27 283.88 284.06 283.88 284.06 0.0K
10:28 284.06 284.15 284.06 284.15 0.0K
10:29 284.17 284.20 284.10 284.10 0.0K
10:30 284.17 284.17 284.02 284.07 0.0K
10:31 284.10 284.10 283.85 283.86 0.0K
10:32 283.86 283.86 283.74 283.74 0.0K
10:33 283.75 283.75 283.68 283.75 0.0K
10:34 283.73 283.82 283.72 283.82 0.0K
10:35 283.87 283.91 283.87 283.89 0.0K
10:36 283.90 283.90 283.64 283.64 0.0K
10:37 283.66 283.74 283.65 283.74 0.0K
10:38 283.75 283.75 283.56 283.59 0.0K
10:39 283.54 283.54 283.34 283.34 0.0K
10:40 283.30 283.30 283.09 283.14 0.0K
10:41 283.14 283.21 283.14 283.18 0.0K
10:42 283.17 283.30 283.17 283.30 0.0K
10:43 283.29 283.31 283.25 283.26 0.0K
10:44 283.26 283.27 283.05 283.05 0.0K
10:45 283.06 283.10 283.05 283.09 0.0K
10:46 283.06 283.07 282.79 282.79 0.0K
10:47 282.82 282.89 282.80 282.88 0.0K
10:48 282.87 282.92 282.87 282.89 0.0K
10:49 282.92 283.00 282.84 282.84 0.0K
10:50 282.85 282.85 282.72 282.72 0.0K
10:51 282.72 282.72 282.70 282.70 0.0K
10:52 282.70 282.72 282.69 282.70 0.0K
10:53 282.68 282.68 282.55 282.59 0.0K
10:54 282.59 282.59 282.54 282.54 0.0K
10:55 282.53 282.66 282.50 282.66 0.0K
10:56 282.65 282.65 282.49 282.54 0.0K
10:57 282.58 282.68 282.58 282.67 0.0K
10:58 282.67 282.70 282.67 282.67 0.0K
10:59 282.69 282.82 282.67 282.82 0.0K
11:00 282.85 282.85 282.80 282.84 0.0K
11:01 282.85 282.90 282.82 282.89 0.0K
11:02 282.90 283.05 282.89 283.05 0.0K
11:03 283.07 283.20 283.07 283.20 0.0K
11:04 283.21 283.31 283.21 283.27 0.0K
11:05 283.28 283.33 283.28 283.33 0.0K
11:06 283.29 283.29 283.21 283.21 0.0K
11:07 283.21 283.21 283.18 283.20 0.0K
11:08 283.21 283.26 283.16 283.16 0.0K
11:09 283.11 283.12 283.06 283.09 0.0K
11:10 283.08 283.10 283.00 283.00 0.0K
11:11 283.01 283.01 282.72 282.72 0.0K
11:12 282.72 282.75 282.70 282.73 0.0K
11:13 282.73 282.73 282.68 282.68 0.0K
11:14 282.70 282.70 282.59 282.64 0.0K
11:15 282.62 282.71 282.61 282.71 0.0K
11:16 282.73 282.73 282.67 282.69 0.0K
11:17 282.70 282.71 282.62 282.62 0.0K
11:18 282.64 282.64 282.49 282.55 0.0K
11:19 282.56 282.65 282.55 282.65 0.0K
11:20 282.65 282.71 282.65 282.71 0.0K
11:21 282.71 282.71 282.59 282.59 0.0K
11:22 282.58 282.59 282.50 282.51 0.0K
11:23 282.51 282.51 282.36 282.36 0.0K
11:24 282.32 282.34 282.30 282.30 0.0K
11:25 282.29 282.29 282.13 282.13 0.0K
11:26 282.13 282.17 282.13 282.17 0.0K
11:27 282.19 282.24 282.19 282.23 0.0K
11:28 282.22 282.42 282.22 282.34 0.0K
11:29 282.33 282.33 282.30 282.30 0.0K
11:30 282.30 282.44 282.30 282.43 0.0K
11:31 282.41 282.41 282.38 282.40 0.0K
11:32 282.39 282.39 282.34 282.35 0.0K
11:33 282.36 282.36 282.27 282.28 0.0K
11:34 282.28 282.30 282.24 282.26 0.0K
11:35 282.26 282.31 282.26 282.29 0.0K
11:36 282.26 282.26 282.16 282.20 0.0K
11:37 282.21 282.21 282.18 282.19 0.0K
11:38 282.20 282.32 282.20 282.31 0.0K
11:39 282.31 282.31 282.16 282.23 0.0K
11:40 282.24 282.24 282.11 282.11 0.0K
11:41 282.06 282.06 281.79 281.80 0.0K
11:42 281.83 281.84 281.82 281.82 0.0K
11:43 281.82 281.82 281.72 281.72 0.0K
11:44 281.69 281.69 281.53 281.55 0.0K
11:45 281.54 281.61 281.52 281.58 0.0K
11:46 281.59 281.59 281.55 281.56 0.0K
11:47 281.56 281.60 281.53 281.60 0.0K
11:48 281.57 281.76 281.57 281.76 0.0K
11:49 281.76 281.80 281.76 281.80 0.0K
11:50 281.81 281.81 281.69 281.73 0.0K
11:51 281.73 281.75 281.70 281.75 0.0K
11:52 281.76 281.79 281.76 281.79 0.0K
11:53 281.80 281.81 281.75 281.76 0.0K
11:54 281.75 281.79 281.75 281.78 0.0K
11:55 281.78 281.88 281.78 281.88 0.0K
11:56 281.88 281.88 281.80 281.81 0.0K
11:57 281.81 281.82 281.72 281.72 0.0K
11:58 281.72 281.87 281.72 281.81 0.0K
11:59 281.77 281.77 281.74 281.75 0.0K
12:00 281.75 281.80 281.75 281.79 0.0K
12:01 281.82 281.86 281.81 281.81 0.0K
12:02 281.82 281.96 281.81 281.92 0.0K
12:03 281.92 281.92 281.80 281.80 0.0K
12:04 281.79 281.91 281.79 281.91 0.0K
12:05 281.92 281.98 281.92 281.98 0.0K
12:06 281.98 282.04 281.98 282.04 0.0K
12:07 282.04 282.05 282.01 282.01 0.0K
12:08 282.01 282.04 281.98 282.04 0.0K
12:09 282.04 282.15 282.03 282.15 0.0K
12:10 282.15 282.16 282.10 282.10 0.0K
12:11 282.10 282.12 282.02 282.02 0.0K
12:12 282.02 282.07 282.02 282.06 0.0K
12:13 282.07 282.10 282.06 282.10 0.0K
12:14 282.10 282.13 282.10 282.13 0.0K
12:15 282.16 282.21 282.16 282.16 0.0K
12:16 282.16 282.25 282.16 282.24 0.0K
12:17 282.24 282.25 282.23 282.23 0.0K
12:18 282.22 282.22 282.11 282.11 0.0K
12:19 282.09 282.09 281.90 281.97 0.0K
12:20 282.00 282.04 282.00 282.04 0.0K
12:21 282.04 282.08 282.04 282.08 0.0K
12:22 282.07 282.07 282.05 282.07 0.0K
12:23 282.07 282.08 282.07 282.08 0.0K
12:24 282.08 282.12 282.08 282.11 0.0K
12:25 282.12 282.14 282.10 282.10 0.0K
12:26 282.10 282.10 281.92 282.01 0.0K
12:27 282.01 282.06 282.00 282.04 0.0K
12:28 282.04 282.06 282.04 282.06 0.0K
12:29 282.08 282.08 282.06 282.06 0.0K
12:30 282.04 282.04 281.95 281.95 0.0K
12:31 281.98 281.99 281.96 281.99 0.0K
12:32 281.99 282.02 281.99 282.01 0.0K
12:33 282.00 282.00 281.90 282.00 0.0K
12:34 282.00 282.08 281.99 282.08 0.0K
12:35 282.06 282.15 282.05 282.15 0.0K
12:36 282.17 282.23 282.17 282.21 0.0K
12:37 282.22 282.28 282.22 282.28 0.0K
12:38 282.29 282.35 282.29 282.34 0.0K
12:39 282.35 282.42 282.34 282.42 0.0K
12:40 282.41 282.43 282.41 282.42 0.0K
12:41 282.42 282.48 282.39 282.48 0.0K
12:42 282.48 282.53 282.48 282.53 0.0K
12:43 282.52 282.58 282.52 282.58 0.0K
12:44 282.59 282.59 282.53 282.54 0.0K
12:45 282.55 282.57 282.55 282.55 0.0K
12:46 282.56 282.59 282.54 282.59 0.0K
12:47 282.60 282.72 282.60 282.72 0.0K
12:48 282.73 282.73 282.67 282.68 0.0K
12:49 282.68 282.70 282.62 282.70 0.0K
12:50 282.71 282.71 282.69 282.70 0.0K
12:51 282.71 282.85 282.71 282.85 0.0K
12:52 282.86 282.89 282.86 282.89 0.0K
12:53 282.90 282.93 282.90 282.93 0.0K
12:54 282.93 282.95 282.92 282.94 0.0K
12:55 282.94 282.95 282.92 282.92 0.0K
12:56 282.83 282.85 282.74 282.74 0.0K
12:57 282.73 282.73 282.67 282.67 0.0K
12:58 282.65 282.67 282.64 282.66 0.0K
12:59 282.64 282.65 282.57 282.57 0.0K
13:00 282.59 282.60 282.58 282.59 0.0K
13:01 282.59 282.65 282.59 282.62 0.0K
13:02 282.61 282.63 282.61 282.61 0.0K
13:03 282.60 282.61 282.54 282.55 0.0K
13:04 282.56 282.63 282.56 282.63 0.0K
13:05 282.63 282.65 282.60 282.64 0.0K
13:06 282.67 282.67 282.63 282.64 0.0K
13:07 282.63 282.63 282.56 282.60 0.0K
13:08 282.61 282.63 282.49 282.49 0.0K
13:09 282.49 282.53 282.49 282.53 0.0K
13:10 282.53 282.68 282.53 282.68 0.0K
13:11 282.67 282.67 282.58 282.58 0.0K
13:12 282.58 282.58 282.55 282.57 0.0K
13:13 282.57 282.58 282.55 282.56 0.0K
13:14 282.58 282.61 282.58 282.61 0.0K
13:15 282.61 282.64 282.61 282.63 0.0K
13:16 282.63 282.70 282.63 282.64 0.0K
13:17 282.59 282.61 282.58 282.61 0.0K
13:18 282.63 282.67 282.63 282.64 0.0K
13:19 282.64 282.65 282.63 282.64 0.0K
13:20 282.65 282.65 282.62 282.63 0.0K
13:21 282.61 282.61 282.52 282.53 0.0K
13:22 282.55 282.61 282.55 282.60 0.0K
13:23 282.61 282.61 282.59 282.59 0.0K
13:24 282.55 282.59 282.55 282.59 0.0K
13:25 282.60 282.61 282.56 282.58 0.0K
13:26 282.60 282.61 282.59 282.61 0.0K
13:27 282.61 282.61 282.53 282.54 0.0K
13:28 282.54 282.61 282.54 282.61 0.0K
13:29 282.61 282.63 282.57 282.57 0.0K
13:30 282.56 282.58 282.56 282.57 0.0K
13:31 282.56 282.56 282.32 282.32 0.0K
13:32 282.27 282.27 282.25 282.27 0.0K
13:33 282.27 282.29 282.27 282.28 0.0K
13:34 282.28 282.31 282.27 282.31 0.0K
13:35 282.31 282.36 282.29 282.36 0.0K
13:36 282.36 282.45 282.36 282.43 0.0K
13:37 282.44 282.50 282.44 282.49 0.0K
13:38 282.51 282.55 282.46 282.46 0.0K
13:39 282.44 282.44 282.33 282.33 0.0K
13:40 282.32 282.32 282.27 282.30 0.0K
13:41 282.30 282.34 282.28 282.34 0.0K
13:42 282.34 282.40 282.34 282.40 0.0K
13:43 282.39 282.44 282.39 282.42 0.0K
13:44 282.42 282.43 282.34 282.34 0.0K
13:45 282.30 282.31 282.29 282.31 0.0K
13:46 282.31 282.42 282.31 282.41 0.0K
13:47 282.41 282.51 282.41 282.51 0.0K
13:48 282.51 282.51 282.45 282.46 0.0K
13:49 282.45 282.47 282.44 282.46 0.0K
13:50 282.46 282.46 282.34 282.34 0.0K
13:51 282.33 282.34 282.23 282.23 0.0K
13:52 282.20 282.22 282.18 282.21 0.0K
13:53 282.18 282.19 282.17 282.19 0.0K
13:54 282.18 282.23 282.18 282.21 0.0K
13:55 282.21 282.26 282.15 282.16 0.0K
13:56 282.16 282.16 282.00 282.00 0.0K
13:57 281.89 281.89 281.71 281.84 0.0K
13:58 281.83 281.99 281.83 281.99 0.0K
13:59 282.05 282.17 282.05 282.15 0.0K
14:00 282.15 282.37 282.15 282.37 0.0K
14:01 282.35 282.39 282.34 282.39 0.0K
14:02 282.39 282.49 282.39 282.49 0.0K
14:03 282.50 282.52 282.50 282.51 0.0K
14:04 282.52 282.56 282.51 282.56 0.0K
14:05 282.56 282.69 282.56 282.69 0.0K
14:06 282.70 282.83 282.70 282.83 0.0K
14:07 282.82 282.83 282.79 282.79 0.0K
14:08 282.79 282.83 282.79 282.82 0.0K
14:09 282.82 282.91 282.82 282.89 0.0K
14:10 282.90 282.90 282.84 282.88 0.0K
14:11 282.87 282.93 282.85 282.93 0.0K
14:12 282.93 283.02 282.93 283.02 0.0K
14:13 283.05 283.16 283.05 283.14 0.0K
14:14 283.14 283.22 283.13 283.22 0.0K
14:15 283.21 283.30 283.21 283.30 0.0K
14:16 283.32 283.34 283.27 283.27 0.0K
14:17 283.27 283.27 283.19 283.22 0.0K
14:18 283.22 283.24 283.21 283.21 0.0K
14:19 283.23 283.26 283.12 283.12 0.0K
14:20 283.14 283.19 283.14 283.18 0.0K
14:21 283.18 283.22 283.18 283.20 0.0K
14:22 283.17 283.17 283.14 283.17 0.0K
14:23 283.19 283.19 283.15 283.15 0.0K
14:24 283.15 283.15 283.11 283.12 0.0K
14:25 283.10 283.11 283.07 283.10 0.0K
14:26 283.10 283.17 283.10 283.17 0.0K
14:27 283.17 283.17 283.15 283.15 0.0K
14:28 283.15 283.18 283.15 283.15 0.0K
14:29 283.15 283.18 283.15 283.16 0.0K
14:30 283.15 283.16 283.08 283.08 0.0K
14:31 283.08 283.09 283.06 283.09 0.0K
14:32 283.08 283.13 283.08 283.13 0.0K
14:33 283.11 283.20 283.11 283.19 0.0K
14:34 283.19 283.22 283.19 283.22 0.0K
14:35 283.21 283.22 283.19 283.19 0.0K
14:36 283.17 283.17 283.11 283.15 0.0K
14:37 283.16 283.40 283.15 283.40 0.0K
14:38 283.40 283.45 283.40 283.45 0.0K
14:39 283.47 283.49 283.47 283.49 0.0K
14:40 283.52 283.53 283.47 283.47 0.0K
14:41 283.48 283.52 283.48 283.52 0.0K
14:42 283.52 283.57 283.52 283.57 0.0K
14:43 283.56 283.58 283.55 283.57 0.0K
14:44 283.57 283.63 283.57 283.61 0.0K
14:45 283.61 283.75 283.61 283.75 0.0K
14:46 283.75 283.75 283.69 283.71 0.0K
14:47 283.69 283.70 283.67 283.69 0.0K
14:48 283.69 283.76 283.69 283.76 0.0K
14:49 283.69 283.70 283.65 283.70 0.0K
14:50 283.71 283.75 283.71 283.74 0.0K
14:51 283.74 283.74 283.62 283.65 0.0K
14:52 283.65 283.67 283.65 283.67 0.0K
14:53 283.67 283.67 283.61 283.63 0.0K
14:54 283.63 283.70 283.62 283.70 0.0K
14:55 283.70 283.72 283.69 283.70 0.0K
14:56 283.70 283.76 283.70 283.75 0.0K
14:57 283.76 283.86 283.76 283.86 0.0K
14:58 283.86 283.90 283.86 283.90 0.0K
14:59 283.90 283.91 283.89 283.91 0.0K
15:00 283.91 283.92 283.88 283.91 0.0K
15:01 283.90 283.93 283.90 283.93 0.0K
15:02 283.92 283.97 283.92 283.92 0.0K
15:03 283.93 284.01 283.93 284.01 0.0K
15:04 284.02 284.05 284.01 284.05 0.0K
15:05 284.08 284.08 283.87 284.05 0.0K
15:06 284.07 284.11 284.07 284.11 0.0K
15:07 284.11 284.12 284.10 284.10 0.0K
15:08 284.12 284.22 284.12 284.21 0.0K
15:09 284.22 284.23 284.17 284.18 0.0K
15:10 284.19 284.22 284.19 284.22 0.0K
15:11 284.22 284.23 284.17 284.17 0.0K
15:12 284.19 284.20 284.18 284.20 0.0K
15:13 284.16 284.17 284.13 284.13 0.0K
15:14 284.14 284.14 284.02 284.02 0.0K
15:15 284.00 284.01 283.99 284.01 0.0K
15:16 284.05 284.08 284.05 284.08 0.0K
15:17 284.08 284.13 284.08 284.08 0.0K
15:18 284.07 284.08 283.87 283.87 0.0K
15:19 283.88 283.96 283.88 283.96 0.0K
15:20 283.95 284.06 283.95 284.06 0.0K
15:21 284.06 284.19 284.06 284.19 0.0K
15:22 284.20 284.20 284.17 284.19 0.0K
15:23 284.20 284.24 284.19 284.23 0.0K
15:24 284.24 284.26 284.24 284.26 0.0K
15:25 284.28 284.30 284.27 284.29 0.0K
15:26 284.32 284.42 284.32 284.42 0.0K
15:27 284.47 284.54 284.47 284.54 0.0K
15:28 284.54 284.63 284.54 284.63 0.0K
15:29 284.64 284.65 284.58 284.58 0.0K
15:30 284.50 284.50 284.37 284.38 0.0K
15:31 284.39 284.54 284.39 284.54 0.0K
15:32 284.45 284.45 284.35 284.38 0.0K
15:33 284.37 284.44 284.36 284.44 0.0K
15:34 284.45 284.57 284.45 284.56 0.0K
15:35 284.57 284.72 284.57 284.63 0.0K
15:36 284.56 284.56 284.42 284.43 0.0K
15:37 284.43 284.51 284.43 284.50 0.0K
15:38 284.51 284.53 284.33 284.33 0.0K
15:39 284.29 284.37 284.28 284.37 0.0K
15:40 284.37 284.61 284.37 284.50 0.0K
15:41 284.52 284.53 284.36 284.39 0.0K
15:42 284.39 284.43 284.39 284.42 0.0K
15:43 284.45 284.50 284.45 284.50 0.0K
15:44 284.50 284.51 284.34 284.34 0.0K
15:45 284.36 284.57 284.36 284.57 0.0K
15:46 284.59 284.74 284.56 284.74 0.0K
15:47 284.76 284.84 284.73 284.84 0.0K
15:48 284.86 284.91 284.86 284.90 0.0K
15:49 284.91 284.91 284.72 284.72 0.0K
15:50 284.73 285.03 284.73 285.03 0.0K
15:51 285.04 285.14 285.04 285.10 0.0K
15:52 285.09 285.11 284.95 284.98 0.0K
15:53 284.99 285.02 284.94 285.00 0.0K
15:54 285.00 285.16 284.96 285.07 0.0K
15:55 285.24 285.24 285.10 285.19 0.0K
15:56 285.22 285.48 285.22 285.48 0.0K
15:57 285.48 285.72 285.44 285.70 0.0K
15:58 285.69 285.71 285.63 285.63 0.0K
15:59 285.56 285.76 285.53 285.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available