DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.54 288.93 288.54 288.75 0.0K
09:31 288.69 288.71 288.56 288.62 0.0K
09:32 288.50 289.51 288.45 289.51 0.0K
09:33 289.52 289.98 289.47 289.98 0.0K
09:34 290.00 290.54 289.93 289.93 0.0K
09:35 289.97 289.97 289.71 289.71 0.0K
09:36 289.68 289.68 289.16 289.18 0.0K
09:37 289.16 289.16 288.88 288.88 0.0K
09:38 288.88 289.05 288.84 288.87 0.0K
09:39 288.84 288.85 288.79 288.79 0.0K
09:40 288.75 288.80 288.51 288.51 0.0K
09:41 288.50 288.54 288.44 288.50 0.0K
09:42 288.52 288.61 288.50 288.54 0.0K
09:43 288.53 288.57 288.50 288.50 0.0K
09:44 288.49 288.51 288.41 288.41 0.0K
09:45 288.38 288.41 288.26 288.41 0.0K
09:46 288.42 288.42 288.24 288.24 0.0K
09:47 288.23 288.23 288.03 288.03 0.0K
09:48 288.04 288.04 287.98 288.03 0.0K
09:49 288.01 288.19 288.01 288.17 0.0K
09:50 288.17 288.17 288.07 288.10 0.0K
09:51 288.11 288.14 288.09 288.14 0.0K
09:52 288.17 288.41 288.17 288.27 0.0K
09:53 288.26 288.58 288.26 288.51 0.0K
09:54 288.51 288.61 288.51 288.57 0.0K
09:55 288.58 288.70 288.58 288.70 0.0K
09:56 288.71 288.77 288.69 288.77 0.0K
09:57 288.77 288.80 288.75 288.76 0.0K
09:58 288.71 288.71 288.58 288.58 0.0K
09:59 288.57 288.76 288.56 288.70 0.0K
10:00 288.70 288.74 288.64 288.64 0.0K
10:01 288.60 288.66 288.60 288.66 0.0K
10:02 288.66 288.69 288.62 288.65 0.0K
10:03 288.67 288.67 288.60 288.67 0.0K
10:04 288.72 288.87 288.72 288.76 0.0K
10:05 288.75 288.77 288.69 288.75 0.0K
10:06 288.75 288.85 288.75 288.83 0.0K
10:07 288.86 289.05 288.86 289.03 0.0K
10:08 289.02 289.13 289.00 289.01 0.0K
10:09 289.04 289.12 289.04 289.12 0.0K
10:10 289.08 289.08 288.74 288.74 0.0K
10:11 288.79 288.81 288.76 288.76 0.0K
10:12 288.78 288.83 288.77 288.82 0.0K
10:13 288.81 289.02 288.80 288.98 0.0K
10:14 288.99 288.99 288.85 288.85 0.0K
10:15 288.87 288.90 288.70 288.70 0.0K
10:16 288.65 288.70 288.65 288.67 0.0K
10:17 288.66 288.66 288.48 288.51 0.0K
10:18 288.53 288.54 288.48 288.48 0.0K
10:19 288.48 288.48 288.43 288.48 0.0K
10:20 288.47 288.53 288.39 288.41 0.0K
10:21 288.38 288.51 288.38 288.50 0.0K
10:22 288.49 288.50 288.39 288.40 0.0K
10:23 288.39 288.42 288.39 288.41 0.0K
10:24 288.38 288.38 288.24 288.24 0.0K
10:25 288.19 288.19 288.13 288.13 0.0K
10:26 288.03 288.11 288.02 288.11 0.0K
10:27 288.13 288.25 288.13 288.23 0.0K
10:28 288.22 288.23 288.18 288.23 0.0K
10:29 288.24 288.37 288.24 288.37 0.0K
10:30 288.37 288.37 288.34 288.36 0.0K
10:31 288.32 288.33 288.23 288.23 0.0K
10:32 288.23 288.36 288.23 288.32 0.0K
10:33 288.27 288.27 288.20 288.21 0.0K
10:34 288.22 288.41 288.22 288.41 0.0K
10:35 288.40 288.44 288.28 288.31 0.0K
10:36 288.31 288.38 288.29 288.37 0.0K
10:37 288.36 288.44 288.35 288.41 0.0K
10:38 288.40 288.41 288.31 288.35 0.0K
10:39 288.36 288.39 288.26 288.26 0.0K
10:40 288.13 288.13 288.07 288.13 0.0K
10:41 288.13 288.23 288.13 288.21 0.0K
10:42 288.21 288.21 287.97 287.97 0.0K
10:43 287.87 287.87 287.46 287.48 0.0K
10:44 287.55 287.64 287.55 287.64 0.0K
10:45 287.62 287.62 287.58 287.59 0.0K
10:46 287.60 287.69 287.59 287.59 0.0K
10:47 287.58 287.60 287.58 287.59 0.0K
10:48 287.59 287.59 287.39 287.39 0.0K
10:49 287.32 287.32 287.07 287.10 0.0K
10:50 287.10 287.29 287.06 287.29 0.0K
10:51 287.29 287.36 287.29 287.35 0.0K
10:52 287.34 287.34 287.25 287.29 0.0K
10:53 287.31 287.31 287.15 287.19 0.0K
10:54 287.17 287.28 287.17 287.26 0.0K
10:55 287.25 287.43 287.23 287.43 0.0K
10:56 287.61 287.72 287.61 287.72 0.0K
10:57 287.72 287.81 287.72 287.79 0.0K
10:58 287.77 288.09 287.76 288.09 0.0K
10:59 288.10 288.21 288.10 288.21 0.0K
11:00 288.11 288.25 288.07 288.25 0.0K
11:01 288.25 288.25 288.21 288.21 0.0K
11:02 288.17 288.18 288.15 288.18 0.0K
11:03 288.18 288.18 288.15 288.16 0.0K
11:04 288.16 288.23 288.16 288.21 0.0K
11:05 288.20 288.26 288.17 288.26 0.0K
11:06 288.26 288.29 288.01 288.06 0.0K
11:07 288.05 288.08 288.03 288.03 0.0K
11:08 288.02 288.05 288.00 288.03 0.0K
11:09 288.03 288.10 288.03 288.08 0.0K
11:10 288.04 288.11 288.03 288.11 0.0K
11:11 288.12 288.15 288.05 288.05 0.0K
11:12 288.04 288.04 287.90 287.93 0.0K
11:13 287.92 287.92 287.70 287.74 0.0K
11:14 287.77 287.77 287.74 287.76 0.0K
11:15 287.76 287.77 287.60 287.60 0.0K
11:16 287.54 287.54 287.36 287.36 0.0K
11:17 287.35 287.44 287.32 287.39 0.0K
11:18 287.39 287.39 287.32 287.34 0.0K
11:19 287.32 287.32 287.29 287.29 0.0K
11:20 287.28 287.28 287.14 287.14 0.0K
11:21 287.13 287.19 287.10 287.19 0.0K
11:22 287.20 287.21 287.16 287.21 0.0K
11:23 287.21 287.42 287.21 287.42 0.0K
11:24 287.44 287.45 287.40 287.41 0.0K
11:25 287.42 287.53 287.42 287.52 0.0K
11:26 287.55 287.79 287.55 287.75 0.0K
11:27 287.78 287.81 287.76 287.78 0.0K
11:28 287.81 287.84 287.77 287.77 0.0K
11:29 287.75 287.75 287.62 287.62 0.0K
11:30 287.57 287.57 287.50 287.50 0.0K
11:31 287.51 287.51 287.48 287.48 0.0K
11:32 287.49 287.51 287.37 287.37 0.0K
11:33 287.36 287.37 287.33 287.37 0.0K
11:34 287.36 287.36 287.25 287.25 0.0K
11:35 287.25 287.29 287.25 287.29 0.0K
11:36 287.29 287.32 287.23 287.23 0.0K
11:37 287.23 287.23 287.17 287.18 0.0K
11:38 287.18 287.18 286.93 286.93 0.0K
11:39 286.94 287.00 286.93 286.99 0.0K
11:40 286.99 286.99 286.90 286.92 0.0K
11:41 286.93 286.93 286.82 286.82 0.0K
11:42 286.82 286.82 286.78 286.78 0.0K
11:43 286.77 286.83 286.76 286.83 0.0K
11:44 286.84 286.84 286.80 286.81 0.0K
11:45 286.80 286.82 286.80 286.81 0.0K
11:46 286.79 286.79 286.61 286.61 0.0K
11:47 286.60 286.60 286.41 286.45 0.0K
11:48 286.45 286.46 286.45 286.45 0.0K
11:49 286.46 286.53 286.46 286.51 0.0K
11:50 286.51 286.51 286.48 286.49 0.0K
11:51 286.49 286.66 286.49 286.65 0.0K
11:52 286.64 286.64 286.59 286.60 0.0K
11:53 286.60 286.68 286.60 286.65 0.0K
11:54 286.65 286.67 286.64 286.66 0.0K
11:55 286.67 286.69 286.67 286.68 0.0K
11:56 286.69 286.71 286.64 286.65 0.0K
11:57 286.65 286.65 286.61 286.61 0.0K
11:58 286.61 286.62 286.61 286.61 0.0K
11:59 286.61 286.66 286.61 286.63 0.0K
12:00 286.63 286.66 286.63 286.66 0.0K
12:01 286.71 286.96 286.71 286.96 0.0K
12:02 286.96 286.96 286.91 286.91 0.0K
12:03 286.91 286.91 286.88 286.88 0.0K
12:04 286.88 286.88 286.85 286.85 0.0K
12:05 286.75 286.75 286.71 286.74 0.0K
12:06 286.72 286.79 286.72 286.78 0.0K
12:07 286.78 286.85 286.78 286.85 0.0K
12:08 286.85 286.86 286.80 286.81 0.0K
12:09 286.81 286.84 286.76 286.76 0.0K
12:10 286.76 286.77 286.74 286.76 0.0K
12:11 286.75 286.76 286.54 286.54 0.0K
12:12 286.45 286.50 286.44 286.50 0.0K
12:13 286.50 286.56 286.50 286.55 0.0K
12:14 286.53 286.53 286.49 286.49 0.0K
12:15 286.49 286.50 286.45 286.45 0.0K
12:16 286.44 286.44 286.42 286.42 0.0K
12:17 286.42 286.45 286.41 286.44 0.0K
12:18 286.43 286.45 286.42 286.45 0.0K
12:19 286.45 286.45 286.12 286.15 0.0K
12:20 286.15 286.15 285.73 285.73 0.0K
12:21 285.64 285.68 285.46 285.46 0.0K
12:22 285.51 285.59 285.49 285.59 0.0K
12:23 285.58 285.86 285.58 285.79 0.0K
12:24 285.79 285.79 285.76 285.76 0.0K
12:25 285.64 285.64 285.48 285.48 0.0K
12:26 285.41 285.71 285.41 285.71 0.0K
12:27 285.80 285.81 285.78 285.78 0.0K
12:28 285.79 285.79 285.73 285.73 0.0K
12:29 285.74 285.79 285.74 285.78 0.0K
12:30 285.77 285.77 285.62 285.66 0.0K
12:31 285.67 285.67 285.47 285.47 0.0K
12:32 285.47 285.49 285.46 285.48 0.0K
12:33 285.48 285.58 285.47 285.58 0.0K
12:34 285.58 285.69 285.57 285.69 0.0K
12:35 285.69 285.71 285.67 285.70 0.0K
12:36 285.69 285.94 285.69 285.94 0.0K
12:37 285.92 285.92 285.86 285.87 0.0K
12:38 285.87 285.87 285.65 285.65 0.0K
12:39 285.65 285.66 285.63 285.66 0.0K
12:40 285.66 285.78 285.66 285.78 0.0K
12:41 285.78 285.85 285.78 285.85 0.0K
12:42 285.89 285.95 285.89 285.93 0.0K
12:43 285.93 285.94 285.86 285.86 0.0K
12:44 285.82 285.87 285.81 285.87 0.0K
12:45 285.86 285.91 285.86 285.91 0.0K
12:46 285.90 285.90 285.83 285.85 0.0K
12:47 285.88 285.96 285.88 285.96 0.0K
12:48 285.97 285.98 285.95 285.95 0.0K
12:49 285.94 285.94 285.73 285.73 0.0K
12:50 285.73 285.75 285.60 285.62 0.0K
12:51 285.62 285.70 285.62 285.69 0.0K
12:52 285.70 285.75 285.67 285.71 0.0K
12:53 285.71 285.71 285.66 285.69 0.0K
12:54 285.69 285.69 285.63 285.63 0.0K
12:55 285.66 285.69 285.65 285.65 0.0K
12:56 285.65 285.69 285.54 285.54 0.0K
12:57 285.53 285.53 285.40 285.40 0.0K
12:58 285.38 285.39 285.36 285.36 0.0K
12:59 285.36 285.38 285.35 285.38 0.0K
13:00 285.44 285.61 285.44 285.61 0.0K
13:01 285.62 285.62 285.45 285.46 0.0K
13:02 285.39 285.39 285.32 285.32 0.0K
13:03 285.31 285.32 285.28 285.28 0.0K
13:04 285.29 285.32 285.29 285.31 0.0K
13:05 285.31 285.31 285.20 285.20 0.0K
13:06 285.20 285.21 285.18 285.21 0.0K
13:07 285.21 285.26 285.21 285.26 0.0K
13:08 285.26 285.33 285.26 285.33 0.0K
13:09 285.33 285.43 285.33 285.43 0.0K
13:10 285.43 285.54 285.43 285.54 0.0K
13:11 285.49 285.49 285.48 285.48 0.0K
13:12 285.48 285.59 285.48 285.59 0.0K
13:13 285.60 285.65 285.60 285.65 0.0K
13:14 285.65 285.68 285.65 285.68 0.0K
13:15 285.69 285.83 285.69 285.81 0.0K
13:16 285.81 285.90 285.81 285.90 0.0K
13:17 285.92 286.02 285.92 286.02 0.0K
13:18 286.04 286.20 286.04 286.17 0.0K
13:19 286.18 286.29 286.18 286.29 0.0K
13:20 286.32 286.46 286.32 286.35 0.0K
13:21 286.31 286.31 286.16 286.16 0.0K
13:22 286.16 286.23 286.16 286.21 0.0K
13:23 286.21 286.21 286.15 286.15 0.0K
13:24 286.15 286.15 286.12 286.12 0.0K
13:25 286.11 286.11 286.00 286.00 0.0K
13:26 285.99 285.99 285.81 285.81 0.0K
13:27 285.79 285.79 285.69 285.69 0.0K
13:28 285.65 285.66 285.57 285.60 0.0K
13:29 285.58 285.58 285.54 285.54 0.0K
13:30 285.54 285.71 285.51 285.58 0.0K
13:31 285.57 285.61 285.47 285.47 0.0K
13:32 285.47 285.48 285.46 285.47 0.0K
13:33 285.50 285.61 285.41 285.61 0.0K
13:34 285.61 285.79 285.61 285.69 0.0K
13:35 285.68 285.68 285.61 285.61 0.0K
13:36 285.61 285.67 285.58 285.67 0.0K
13:37 285.66 285.68 285.58 285.58 0.0K
13:38 285.58 285.64 285.58 285.64 0.0K
13:39 285.64 285.76 285.63 285.76 0.0K
13:40 285.76 285.79 285.75 285.75 0.0K
13:41 285.75 285.80 285.75 285.80 0.0K
13:42 285.80 285.85 285.71 285.71 0.0K
13:43 285.63 285.67 285.58 285.67 0.0K
13:44 285.67 285.67 285.63 285.65 0.0K
13:45 285.66 285.66 285.57 285.57 0.0K
13:46 285.57 285.57 285.53 285.53 0.0K
13:47 285.52 285.52 285.50 285.50 0.0K
13:48 285.50 285.63 285.50 285.63 0.0K
13:49 285.65 285.72 285.64 285.72 0.0K
13:50 285.75 285.77 285.74 285.74 0.0K
13:51 285.76 285.80 285.76 285.80 0.0K
13:52 285.80 285.80 285.77 285.77 0.0K
13:53 285.77 285.77 285.72 285.76 0.0K
13:54 285.75 285.76 285.72 285.72 0.0K
13:55 285.71 285.74 285.70 285.74 0.0K
13:56 285.75 285.79 285.75 285.79 0.0K
13:57 285.79 285.81 285.79 285.81 0.0K
13:58 285.81 285.82 285.81 285.81 0.0K
13:59 285.81 285.83 285.79 285.83 0.0K
14:00 285.84 285.98 285.84 285.98 0.0K
14:01 286.00 286.09 286.00 286.06 0.0K
14:02 286.06 286.06 285.93 285.93 0.0K
14:03 285.93 285.93 285.88 285.89 0.0K
14:04 285.89 285.92 285.89 285.92 0.0K
14:05 285.92 286.01 285.92 286.00 0.0K
14:06 285.98 286.00 285.95 285.95 0.0K
14:07 285.95 286.07 285.95 286.07 0.0K
14:08 286.07 286.08 286.05 286.07 0.0K
14:09 286.09 286.09 285.99 285.99 0.0K
14:10 285.98 285.99 285.83 285.83 0.0K
14:11 285.82 285.82 285.75 285.75 0.0K
14:12 285.71 285.71 285.42 285.42 0.0K
14:13 285.42 285.42 285.41 285.41 0.0K
14:14 285.40 285.46 285.38 285.46 0.0K
14:15 285.47 285.47 285.39 285.39 0.0K
14:16 285.38 285.38 285.13 285.27 0.0K
14:17 285.28 285.28 285.23 285.23 0.0K
14:18 285.23 285.24 285.10 285.10 0.0K
14:19 285.09 285.09 284.81 284.83 0.0K
14:20 284.83 284.89 284.75 284.75 0.0K
14:21 284.71 284.79 284.67 284.70 0.0K
14:22 284.69 284.77 284.69 284.77 0.0K
14:23 284.78 284.79 284.70 284.72 0.0K
14:24 284.72 284.93 284.72 284.93 0.0K
14:25 284.91 284.91 284.90 284.90 0.0K
14:26 284.89 284.90 284.78 284.81 0.0K
14:27 284.81 284.81 284.73 284.73 0.0K
14:28 284.73 284.75 284.72 284.73 0.0K
14:29 284.73 284.73 284.66 284.67 0.0K
14:30 284.71 284.78 284.69 284.78 0.0K
14:31 284.78 284.78 284.76 284.77 0.0K
14:32 284.77 284.79 284.67 284.67 0.0K
14:33 284.66 284.69 284.65 284.65 0.0K
14:34 284.65 284.72 284.65 284.67 0.0K
14:35 284.66 284.66 284.59 284.61 0.0K
14:36 284.61 284.70 284.60 284.70 0.0K
14:37 284.70 284.94 284.70 284.94 0.0K
14:38 284.94 285.03 284.94 285.03 0.0K
14:39 285.07 285.08 285.07 285.07 0.0K
14:40 285.07 285.13 285.07 285.12 0.0K
14:41 285.12 285.27 285.12 285.27 0.0K
14:42 285.27 285.47 285.27 285.47 0.0K
14:43 285.47 285.48 285.47 285.48 0.0K
14:44 285.51 285.53 285.49 285.50 0.0K
14:45 285.50 285.56 285.50 285.55 0.0K
14:46 285.56 285.67 285.55 285.67 0.0K
14:47 285.67 285.67 285.63 285.65 0.0K
14:48 285.66 285.69 285.66 285.67 0.0K
14:49 285.68 285.82 285.68 285.82 0.0K
14:50 285.81 285.84 285.80 285.84 0.0K
14:51 285.86 285.86 285.83 285.84 0.0K
14:52 285.85 285.87 285.85 285.86 0.0K
14:53 285.86 285.86 285.84 285.84 0.0K
14:54 285.85 285.86 285.84 285.86 0.0K
14:55 285.91 285.97 285.91 285.97 0.0K
14:56 285.97 286.00 285.96 286.00 0.0K
14:57 285.99 286.01 285.99 285.99 0.0K
14:58 285.97 285.99 285.96 285.99 0.0K
14:59 285.99 285.99 285.92 285.93 0.0K
15:00 285.97 286.02 285.94 286.02 0.0K
15:01 286.08 286.09 286.07 286.09 0.0K
15:02 286.09 286.09 286.05 286.07 0.0K
15:03 286.07 286.08 286.03 286.03 0.0K
15:04 286.03 286.06 285.99 285.99 0.0K
15:05 285.99 285.99 285.69 285.74 0.0K
15:06 285.73 285.75 285.73 285.74 0.0K
15:07 285.74 285.76 285.66 285.66 0.0K
15:08 285.64 285.65 285.62 285.64 0.0K
15:09 285.64 285.64 285.61 285.61 0.0K
15:10 285.61 285.74 285.61 285.66 0.0K
15:11 285.66 285.71 285.66 285.71 0.0K
15:12 285.79 285.80 285.77 285.77 0.0K
15:13 285.76 285.86 285.72 285.86 0.0K
15:14 285.87 285.88 285.84 285.87 0.0K
15:15 285.86 285.86 285.83 285.85 0.0K
15:16 285.85 285.86 285.83 285.84 0.0K
15:17 285.84 285.90 285.84 285.87 0.0K
15:18 285.88 285.89 285.86 285.87 0.0K
15:19 285.88 285.91 285.88 285.91 0.0K
15:20 285.95 285.95 285.89 285.89 0.0K
15:21 285.88 285.91 285.81 285.81 0.0K
15:22 285.80 285.86 285.79 285.79 0.0K
15:23 285.77 285.77 285.57 285.58 0.0K
15:24 285.60 285.67 285.60 285.66 0.0K
15:25 285.65 285.66 285.58 285.58 0.0K
15:26 285.50 285.50 285.46 285.46 0.0K
15:27 285.46 285.47 285.30 285.30 0.0K
15:28 285.29 285.29 285.17 285.17 0.0K
15:29 285.16 285.19 285.03 285.19 0.0K
15:30 285.21 285.39 285.21 285.38 0.0K
15:31 285.38 285.38 285.31 285.33 0.0K
15:32 285.30 285.62 285.30 285.62 0.0K
15:33 285.60 285.61 285.57 285.58 0.0K
15:34 285.58 285.58 285.43 285.43 0.0K
15:35 285.44 285.46 285.41 285.42 0.0K
15:36 285.45 285.45 285.41 285.44 0.0K
15:37 285.41 285.43 285.40 285.43 0.0K
15:38 285.42 285.43 285.29 285.29 0.0K
15:39 285.28 285.33 285.28 285.31 0.0K
15:40 285.33 285.45 285.33 285.45 0.0K
15:41 285.46 285.46 285.37 285.37 0.0K
15:42 285.38 285.38 285.11 285.11 0.0K
15:43 285.10 285.18 285.09 285.18 0.0K
15:44 285.24 285.30 285.24 285.30 0.0K
15:45 285.37 285.39 285.33 285.34 0.0K
15:46 285.33 285.34 285.26 285.30 0.0K
15:47 285.30 285.32 285.28 285.30 0.0K
15:48 285.30 285.39 285.29 285.39 0.0K
15:49 285.46 285.57 285.46 285.51 0.0K
15:50 285.47 285.59 285.38 285.57 0.0K
15:51 285.59 285.60 285.50 285.57 0.0K
15:52 285.67 285.74 285.64 285.64 0.0K
15:53 285.66 285.77 285.65 285.77 0.0K
15:54 285.83 285.89 285.83 285.86 0.0K
15:55 285.90 286.09 285.90 286.07 0.0K
15:56 285.98 285.98 285.82 285.83 0.0K
15:57 285.85 285.85 285.72 285.76 0.0K
15:58 285.82 285.93 285.82 285.88 0.0K
15:59 285.92 286.02 285.87 286.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available