DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.47 284.47 284.11 284.16 0.0K
09:31 284.08 284.08 283.85 283.85 0.0K
09:32 283.72 284.04 283.72 284.04 0.0K
09:33 284.01 284.03 283.96 284.00 0.0K
09:34 284.00 284.00 283.84 283.87 0.0K
09:35 283.82 283.91 283.72 283.72 0.0K
09:36 283.62 283.65 283.56 283.59 0.0K
09:37 283.63 283.83 283.63 283.83 0.0K
09:38 283.83 284.05 283.80 284.05 0.0K
09:39 284.05 284.24 284.05 284.24 0.0K
09:40 284.27 284.37 284.27 284.35 0.0K
09:41 284.39 284.46 284.33 284.38 0.0K
09:42 284.38 284.38 284.09 284.09 0.0K
09:43 284.12 284.13 284.03 284.03 0.0K
09:44 284.06 284.07 283.99 283.99 0.0K
09:45 284.01 284.01 283.88 283.91 0.0K
09:46 283.90 283.91 283.86 283.90 0.0K
09:47 283.90 284.11 283.90 284.10 0.0K
09:48 284.09 284.09 283.93 283.93 0.0K
09:49 283.90 284.12 283.90 284.12 0.0K
09:50 284.10 284.23 284.10 284.17 0.0K
09:51 284.17 284.17 284.02 284.04 0.0K
09:52 284.01 284.17 284.01 284.16 0.0K
09:53 284.14 284.16 284.12 284.15 0.0K
09:54 284.16 284.27 284.16 284.26 0.0K
09:55 284.27 284.29 284.24 284.26 0.0K
09:56 284.27 284.39 284.27 284.36 0.0K
09:57 284.42 284.49 284.38 284.38 0.0K
09:58 284.37 284.42 284.37 284.42 0.0K
09:59 284.41 284.56 284.40 284.56 0.0K
10:00 284.59 284.63 284.54 284.54 0.0K
10:01 284.51 284.60 284.31 284.60 0.0K
10:02 284.60 284.60 284.49 284.55 0.0K
10:03 284.65 284.78 284.65 284.78 0.0K
10:04 284.81 284.81 284.72 284.76 0.0K
10:05 284.76 284.78 284.76 284.77 0.0K
10:06 284.78 284.78 284.54 284.61 0.0K
10:07 284.62 284.62 284.58 284.58 0.0K
10:08 284.56 284.57 284.35 284.45 0.0K
10:09 284.44 284.46 284.25 284.25 0.0K
10:10 284.26 284.46 284.21 284.46 0.0K
10:11 284.47 284.48 284.42 284.48 0.0K
10:12 284.49 284.52 284.48 284.52 0.0K
10:13 284.52 284.59 284.50 284.51 0.0K
10:14 284.51 284.69 284.51 284.67 0.0K
10:15 284.44 284.58 284.43 284.58 0.0K
10:16 284.59 284.75 284.59 284.75 0.0K
10:17 284.79 285.01 284.79 284.99 0.0K
10:18 284.93 284.93 284.88 284.88 0.0K
10:19 284.86 284.93 284.85 284.93 0.0K
10:20 284.95 285.20 284.95 285.20 0.0K
10:21 285.19 285.20 285.15 285.15 0.0K
10:22 285.15 285.16 285.07 285.14 0.0K
10:23 285.12 285.13 285.10 285.13 0.0K
10:24 285.13 285.19 285.13 285.19 0.0K
10:25 285.20 285.28 285.20 285.26 0.0K
10:26 285.25 285.25 285.16 285.18 0.0K
10:27 285.18 285.22 285.17 285.21 0.0K
10:28 285.18 285.27 285.17 285.25 0.0K
10:29 285.25 285.33 285.25 285.33 0.0K
10:30 285.33 285.35 285.32 285.33 0.0K
10:31 285.34 285.43 285.33 285.43 0.0K
10:32 285.40 285.49 285.39 285.49 0.0K
10:33 285.53 285.73 285.53 285.73 0.0K
10:34 285.75 285.81 285.75 285.81 0.0K
10:35 285.79 285.84 285.79 285.81 0.0K
10:36 285.81 285.88 285.81 285.88 0.0K
10:37 285.89 286.01 285.88 286.01 0.0K
10:38 286.02 286.13 286.02 286.11 0.0K
10:39 286.11 286.12 286.09 286.11 0.0K
10:40 286.10 286.10 285.89 285.90 0.0K
10:41 285.89 285.90 285.58 285.63 0.0K
10:42 285.65 285.65 285.59 285.59 0.0K
10:43 285.60 285.60 285.51 285.55 0.0K
10:44 285.60 285.63 285.60 285.63 0.0K
10:45 285.65 285.66 285.59 285.59 0.0K
10:46 285.58 285.58 285.43 285.43 0.0K
10:47 285.43 285.43 285.30 285.30 0.0K
10:48 285.28 285.28 285.24 285.27 0.0K
10:49 285.30 285.36 285.30 285.36 0.0K
10:50 285.36 285.36 285.33 285.33 0.0K
10:51 285.33 285.41 285.33 285.40 0.0K
10:52 285.40 285.41 285.34 285.39 0.0K
10:53 285.39 285.52 285.39 285.51 0.0K
10:54 285.56 285.67 285.56 285.67 0.0K
10:55 285.67 285.81 285.67 285.81 0.0K
10:56 285.81 285.95 285.80 285.95 0.0K
10:57 285.95 285.95 285.87 285.87 0.0K
10:58 285.88 285.88 285.85 285.87 0.0K
10:59 285.88 285.88 285.74 285.74 0.0K
11:00 285.73 285.73 285.52 285.52 0.0K
11:01 285.51 285.51 285.44 285.44 0.0K
11:02 285.44 285.45 285.42 285.42 0.0K
11:03 285.43 285.44 285.24 285.24 0.0K
11:04 285.23 285.29 285.23 285.29 0.0K
11:05 285.29 285.47 285.29 285.46 0.0K
11:06 285.41 285.41 285.29 285.29 0.0K
11:07 285.29 285.29 285.26 285.26 0.0K
11:08 285.24 285.24 285.14 285.14 0.0K
11:09 285.14 285.14 285.09 285.11 0.0K
11:10 285.11 285.11 285.09 285.09 0.0K
11:11 285.13 285.17 285.13 285.16 0.0K
11:12 285.16 285.17 285.16 285.17 0.0K
11:13 285.22 285.40 285.22 285.40 0.0K
11:14 285.41 285.48 285.41 285.45 0.0K
11:15 285.46 285.47 285.39 285.40 0.0K
11:16 285.41 285.43 285.24 285.25 0.0K
11:17 285.25 285.30 285.20 285.20 0.0K
11:18 285.20 285.20 285.11 285.16 0.0K
11:19 285.16 285.18 285.10 285.12 0.0K
11:20 285.09 285.10 285.06 285.07 0.0K
11:21 285.09 285.13 285.09 285.10 0.0K
11:22 285.09 285.12 285.04 285.07 0.0K
11:23 285.08 285.11 285.02 285.11 0.0K
11:24 285.12 285.12 285.05 285.07 0.0K
11:25 285.07 285.08 285.03 285.04 0.0K
11:26 285.04 285.08 285.02 285.08 0.0K
11:27 285.08 285.15 285.06 285.15 0.0K
11:28 285.13 285.31 285.13 285.31 0.0K
11:29 285.37 285.37 285.33 285.33 0.0K
11:30 285.35 285.37 285.34 285.36 0.0K
11:31 285.36 285.37 285.33 285.37 0.0K
11:32 285.37 285.50 285.37 285.50 0.0K
11:33 285.51 285.58 285.50 285.58 0.0K
11:34 285.61 285.73 285.61 285.73 0.0K
11:35 285.71 285.72 285.67 285.72 0.0K
11:36 285.70 285.74 285.70 285.74 0.0K
11:37 285.73 285.74 285.64 285.65 0.0K
11:38 285.62 285.68 285.62 285.67 0.0K
11:39 285.68 285.68 285.65 285.65 0.0K
11:40 285.65 285.67 285.61 285.63 0.0K
11:41 285.63 285.73 285.61 285.73 0.0K
11:42 285.73 285.73 285.67 285.70 0.0K
11:43 285.72 285.73 285.70 285.72 0.0K
11:44 285.72 285.72 285.71 285.71 0.0K
11:45 285.71 285.75 285.71 285.75 0.0K
11:46 285.76 285.76 285.65 285.65 0.0K
11:47 285.66 285.66 285.45 285.45 0.0K
11:48 285.45 285.52 285.42 285.52 0.0K
11:49 285.54 285.55 285.49 285.51 0.0K
11:50 285.52 285.52 285.50 285.50 0.0K
11:51 285.50 285.51 285.49 285.50 0.0K
11:52 285.49 285.55 285.49 285.55 0.0K
11:53 285.54 285.56 285.51 285.51 0.0K
11:54 285.51 285.52 285.49 285.50 0.0K
11:55 285.50 285.54 285.50 285.50 0.0K
11:56 285.50 285.57 285.50 285.57 0.0K
11:57 285.56 285.61 285.56 285.61 0.0K
11:58 285.60 285.61 285.53 285.53 0.0K
11:59 285.53 285.71 285.53 285.70 0.0K
12:00 285.68 285.69 285.59 285.59 0.0K
12:01 285.58 285.58 285.34 285.34 0.0K
12:02 285.34 285.34 285.13 285.14 0.0K
12:03 285.13 285.13 285.10 285.11 0.0K
12:04 285.09 285.09 284.77 284.79 0.0K
12:05 284.76 284.88 284.72 284.88 0.0K
12:06 284.90 285.10 284.89 285.10 0.0K
12:07 285.06 285.06 284.85 284.86 0.0K
12:08 284.87 284.98 284.87 284.96 0.0K
12:09 284.96 285.04 284.96 285.04 0.0K
12:10 285.04 285.08 285.04 285.05 0.0K
12:11 285.05 285.08 285.03 285.06 0.0K
12:12 285.06 285.07 285.05 285.05 0.0K
12:13 285.05 285.05 284.99 285.01 0.0K
12:14 285.02 285.03 285.02 285.02 0.0K
12:15 285.03 285.13 285.03 285.13 0.0K
12:16 285.16 285.30 285.15 285.30 0.0K
12:17 285.31 285.31 285.28 285.30 0.0K
12:18 285.30 285.30 285.25 285.25 0.0K
12:19 285.25 285.26 285.17 285.17 0.0K
12:20 285.21 285.26 285.21 285.26 0.0K
12:21 285.26 285.30 285.26 285.29 0.0K
12:22 285.30 285.32 285.26 285.27 0.0K
12:23 285.27 285.28 285.18 285.20 0.0K
12:24 285.19 285.19 285.17 285.17 0.0K
12:25 285.18 285.31 285.17 285.31 0.0K
12:26 285.32 285.41 285.32 285.40 0.0K
12:27 285.42 285.51 285.42 285.50 0.0K
12:28 285.51 285.54 285.51 285.53 0.0K
12:29 285.55 285.67 285.55 285.67 0.0K
12:30 285.66 285.66 285.59 285.61 0.0K
12:31 285.59 285.59 285.44 285.44 0.0K
12:32 285.44 285.46 285.44 285.45 0.0K
12:33 285.46 285.51 285.46 285.51 0.0K
12:34 285.52 285.61 285.52 285.61 0.0K
12:35 285.61 285.66 285.61 285.66 0.0K
12:36 285.66 285.73 285.66 285.73 0.0K
12:37 285.73 285.83 285.73 285.83 0.0K
12:38 285.83 285.85 285.83 285.83 0.0K
12:39 285.78 285.79 285.78 285.78 0.0K
12:40 285.77 285.83 285.77 285.83 0.0K
12:41 285.82 285.87 285.82 285.87 0.0K
12:42 285.87 285.92 285.87 285.90 0.0K
12:43 285.91 285.95 285.91 285.93 0.0K
12:44 285.94 285.96 285.91 285.91 0.0K
12:45 285.93 285.97 285.93 285.97 0.0K
12:46 285.98 286.01 285.98 286.01 0.0K
12:47 286.01 286.05 286.01 286.02 0.0K
12:48 286.04 286.06 286.03 286.05 0.0K
12:49 286.05 286.13 286.05 286.13 0.0K
12:50 286.17 286.24 286.17 286.24 0.0K
12:51 286.20 286.20 286.19 286.19 0.0K
12:52 286.19 286.28 286.19 286.28 0.0K
12:53 286.28 286.33 286.28 286.33 0.0K
12:54 286.32 286.33 286.30 286.31 0.0K
12:55 286.31 286.33 286.28 286.31 0.0K
12:56 286.33 286.35 286.33 286.35 0.0K
12:57 286.35 286.35 286.27 286.28 0.0K
12:58 286.28 286.29 286.27 286.28 0.0K
12:59 286.30 286.32 286.30 286.30 0.0K
13:00 286.31 286.31 286.30 286.31 0.0K
13:01 286.21 286.21 286.19 286.19 0.0K
13:02 286.19 286.19 286.15 286.15 0.0K
13:03 286.13 286.22 286.13 286.22 0.0K
13:04 286.22 286.26 286.22 286.26 0.0K
13:05 286.26 286.26 286.23 286.26 0.0K
13:06 286.26 286.27 286.23 286.27 0.0K
13:07 286.28 286.30 286.25 286.30 0.0K
13:08 286.28 286.33 286.28 286.33 0.0K
13:09 286.35 286.50 286.35 286.50 0.0K
13:10 286.53 286.64 286.53 286.63 0.0K
13:11 286.63 286.71 286.63 286.71 0.0K
13:12 286.73 286.76 286.73 286.74 0.0K
13:13 286.74 286.74 286.72 286.72 0.0K
13:14 286.72 286.72 286.62 286.62 0.0K
13:15 286.62 286.64 286.59 286.59 0.0K
13:16 286.59 286.59 286.57 286.58 0.0K
13:17 286.57 286.57 286.55 286.56 0.0K
13:18 286.56 286.58 286.56 286.57 0.0K
13:19 286.58 286.64 286.58 286.64 0.0K
13:20 286.64 286.66 286.61 286.66 0.0K
13:21 286.67 286.77 286.67 286.77 0.0K
13:22 286.80 286.82 286.77 286.77 0.0K
13:23 286.78 286.78 286.75 286.75 0.0K
13:24 286.76 286.78 286.76 286.78 0.0K
13:25 286.80 286.80 286.74 286.76 0.0K
13:26 286.76 286.76 286.73 286.74 0.0K
13:27 286.74 286.75 286.72 286.72 0.0K
13:28 286.70 286.72 286.69 286.72 0.0K
13:29 286.71 286.74 286.71 286.74 0.0K
13:30 286.73 286.77 286.73 286.76 0.0K
13:31 286.75 286.75 286.67 286.67 0.0K
13:32 286.65 286.73 286.65 286.73 0.0K
13:33 286.73 286.76 286.72 286.76 0.0K
13:34 286.76 286.76 286.70 286.71 0.0K
13:35 286.71 286.71 286.67 286.67 0.0K
13:36 286.66 286.78 286.66 286.76 0.0K
13:37 286.76 286.76 286.70 286.70 0.0K
13:38 286.71 286.75 286.71 286.75 0.0K
13:39 286.78 286.78 286.74 286.74 0.0K
13:40 286.75 286.77 286.75 286.77 0.0K
13:41 286.77 286.83 286.77 286.83 0.0K
13:42 286.83 286.98 286.83 286.98 0.0K
13:43 286.98 287.01 286.94 286.94 0.0K
13:44 286.93 286.94 286.92 286.93 0.0K
13:45 286.93 286.98 286.93 286.97 0.0K
13:46 286.97 287.01 286.95 286.95 0.0K
13:47 286.94 286.94 286.83 286.84 0.0K
13:48 286.85 286.85 286.81 286.83 0.0K
13:49 286.82 286.82 286.78 286.78 0.0K
13:50 286.78 286.78 286.71 286.71 0.0K
13:51 286.71 286.71 286.56 286.62 0.0K
13:52 286.63 286.74 286.63 286.73 0.0K
13:53 286.72 286.74 286.70 286.74 0.0K
13:54 286.76 286.77 286.75 286.77 0.0K
13:55 286.74 286.77 286.73 286.77 0.0K
13:56 286.78 286.82 286.77 286.82 0.0K
13:57 286.81 286.81 286.75 286.75 0.0K
13:58 286.75 286.77 286.74 286.74 0.0K
13:59 286.73 286.76 286.73 286.76 0.0K
14:00 286.80 286.97 286.80 286.97 0.0K
14:01 286.94 286.94 286.82 286.83 0.0K
14:02 286.83 286.83 286.76 286.76 0.0K
14:03 286.71 286.72 286.61 286.63 0.0K
14:04 286.63 286.71 286.60 286.71 0.0K
14:05 286.71 286.75 286.71 286.75 0.0K
14:06 286.75 286.78 286.75 286.78 0.0K
14:07 286.78 286.79 286.76 286.79 0.0K
14:08 286.79 286.79 286.71 286.72 0.0K
14:09 286.71 286.73 286.70 286.72 0.0K
14:10 286.72 286.73 286.70 286.70 0.0K
14:11 286.64 286.79 286.64 286.79 0.0K
14:12 286.80 286.86 286.80 286.86 0.0K
14:13 286.86 286.93 286.86 286.91 0.0K
14:14 286.92 286.97 286.92 286.93 0.0K
14:15 286.93 286.94 286.93 286.94 0.0K
14:16 286.93 286.93 286.87 286.92 0.0K
14:17 286.93 286.98 286.93 286.96 0.0K
14:18 286.96 287.04 286.96 287.04 0.0K
14:19 287.06 287.09 287.04 287.08 0.0K
14:20 287.07 287.08 287.06 287.07 0.0K
14:21 287.07 287.11 287.07 287.11 0.0K
14:22 287.12 287.12 287.09 287.09 0.0K
14:23 287.09 287.09 287.02 287.02 0.0K
14:24 287.02 287.02 286.95 286.95 0.0K
14:25 286.95 287.00 286.95 287.00 0.0K
14:26 287.00 287.01 286.94 286.94 0.0K
14:27 286.93 286.94 286.86 286.86 0.0K
14:28 286.86 286.86 286.78 286.83 0.0K
14:29 286.80 286.80 286.65 286.65 0.0K
14:30 286.63 286.63 286.55 286.56 0.0K
14:31 286.55 286.55 286.40 286.44 0.0K
14:32 286.48 286.50 286.48 286.49 0.0K
14:33 286.49 286.54 286.48 286.53 0.0K
14:34 286.55 286.56 286.54 286.55 0.0K
14:35 286.55 286.62 286.54 286.62 0.0K
14:36 286.64 286.69 286.64 286.69 0.0K
14:37 286.69 286.84 286.69 286.84 0.0K
14:38 286.85 286.89 286.85 286.89 0.0K
14:39 286.90 286.96 286.90 286.96 0.0K
14:40 286.95 286.97 286.94 286.97 0.0K
14:41 286.97 287.01 286.97 286.99 0.0K
14:42 287.00 287.08 287.00 287.07 0.0K
14:43 287.07 287.08 287.05 287.06 0.0K
14:44 287.06 287.15 287.06 287.15 0.0K
14:45 287.15 287.19 287.14 287.15 0.0K
14:46 287.14 287.17 287.13 287.15 0.0K
14:47 287.16 287.24 287.16 287.24 0.0K
14:48 287.25 287.28 287.25 287.28 0.0K
14:49 287.29 287.33 287.29 287.33 0.0K
14:50 287.34 287.35 287.32 287.33 0.0K
14:51 287.33 287.33 287.31 287.33 0.0K
14:52 287.33 287.39 287.33 287.37 0.0K
14:53 287.38 287.39 287.37 287.38 0.0K
14:54 287.38 287.38 287.33 287.33 0.0K
14:55 287.34 287.34 287.31 287.32 0.0K
14:56 287.30 287.30 287.17 287.19 0.0K
14:57 287.19 287.19 287.16 287.17 0.0K
14:58 287.17 287.20 287.17 287.20 0.0K
14:59 287.17 287.17 287.15 287.16 0.0K
15:00 287.15 287.25 287.13 287.25 0.0K
15:01 287.25 287.28 287.25 287.28 0.0K
15:02 287.31 287.32 287.25 287.27 0.0K
15:03 287.28 287.29 287.13 287.13 0.0K
15:04 287.12 287.18 287.07 287.18 0.0K
15:05 287.18 287.18 287.05 287.05 0.0K
15:06 286.95 286.95 286.81 286.81 0.0K
15:07 286.82 286.83 286.69 286.73 0.0K
15:08 286.74 286.78 286.74 286.77 0.0K
15:09 286.80 286.90 286.77 286.89 0.0K
15:10 286.89 286.89 286.81 286.81 0.0K
15:11 286.81 286.81 286.66 286.67 0.0K
15:12 286.66 286.69 286.66 286.67 0.0K
15:13 286.67 286.76 286.64 286.76 0.0K
15:14 286.77 286.87 286.77 286.87 0.0K
15:15 286.87 286.87 286.84 286.84 0.0K
15:16 286.83 286.86 286.82 286.85 0.0K
15:17 286.86 286.99 286.86 286.99 0.0K
15:18 286.99 287.00 286.97 286.98 0.0K
15:19 286.98 286.98 286.95 286.98 0.0K
15:20 286.98 287.04 286.98 287.04 0.0K
15:21 287.08 287.13 287.08 287.11 0.0K
15:22 287.09 287.11 287.08 287.11 0.0K
15:23 287.12 287.27 287.12 287.27 0.0K
15:24 287.26 287.34 287.26 287.32 0.0K
15:25 287.34 287.37 287.33 287.36 0.0K
15:26 287.39 287.39 287.34 287.35 0.0K
15:27 287.36 287.45 287.36 287.45 0.0K
15:28 287.45 287.52 287.44 287.52 0.0K
15:29 287.52 287.63 287.52 287.62 0.0K
15:30 287.60 287.62 287.54 287.62 0.0K
15:31 287.64 287.70 287.64 287.70 0.0K
15:32 287.68 287.70 287.66 287.66 0.0K
15:33 287.68 287.70 287.67 287.67 0.0K
15:34 287.67 287.74 287.66 287.74 0.0K
15:35 287.73 287.86 287.72 287.72 0.0K
15:36 287.74 287.84 287.74 287.80 0.0K
15:37 287.78 287.78 287.70 287.74 0.0K
15:38 287.76 287.80 287.76 287.80 0.0K
15:39 287.79 287.85 287.79 287.81 0.0K
15:40 287.82 287.87 287.82 287.85 0.0K
15:41 287.86 287.87 287.85 287.87 0.0K
15:42 287.87 287.88 287.77 287.78 0.0K
15:43 287.72 287.72 287.60 287.60 0.0K
15:44 287.61 287.61 287.56 287.56 0.0K
15:45 287.55 287.58 287.54 287.58 0.0K
15:46 287.59 287.64 287.45 287.45 0.0K
15:47 287.44 287.44 287.33 287.38 0.0K
15:48 287.40 287.49 287.40 287.47 0.0K
15:49 287.44 287.52 287.39 287.52 0.0K
15:50 287.63 287.63 287.28 287.28 0.0K
15:51 287.22 287.22 286.98 286.98 0.0K
15:52 286.98 287.01 286.86 286.88 0.0K
15:53 286.89 286.89 286.83 286.85 0.0K
15:54 286.85 287.06 286.85 287.06 0.0K
15:55 287.16 287.23 287.16 287.20 0.0K
15:56 287.19 287.26 287.04 287.04 0.0K
15:57 287.04 287.09 287.00 287.00 0.0K
15:58 287.04 287.15 287.04 287.13 0.0K
15:59 287.10 287.30 287.07 287.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available