DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.56 287.90 286.56 287.83 0.0K
09:31 287.83 288.18 287.83 288.18 0.0K
09:32 288.33 288.63 288.22 288.34 0.0K
09:33 288.36 288.66 288.34 288.50 0.0K
09:34 288.54 288.56 288.44 288.48 0.0K
09:35 288.51 288.70 288.51 288.66 0.0K
09:36 288.65 288.65 288.54 288.63 0.0K
09:37 288.65 288.88 288.65 288.88 0.0K
09:38 288.88 288.94 288.80 288.80 0.0K
09:39 288.85 288.93 288.68 288.68 0.0K
09:40 288.69 288.76 288.47 288.50 0.0K
09:41 288.45 288.54 288.45 288.54 0.0K
09:42 288.52 288.54 288.42 288.42 0.0K
09:43 288.38 288.45 288.18 288.18 0.0K
09:44 288.14 288.29 288.14 288.20 0.0K
09:45 288.16 288.16 287.77 287.77 0.0K
09:46 287.78 287.95 287.76 287.89 0.0K
09:47 287.88 288.05 287.82 288.03 0.0K
09:48 288.06 288.31 288.06 288.31 0.0K
09:49 288.31 288.35 288.11 288.20 0.0K
09:50 288.27 288.40 288.17 288.21 0.0K
09:51 288.25 288.49 288.25 288.49 0.0K
09:52 288.47 288.91 288.47 288.91 0.0K
09:53 288.92 289.00 288.92 288.94 0.0K
09:54 288.77 288.79 288.68 288.73 0.0K
09:55 288.81 288.81 288.58 288.58 0.0K
09:56 288.55 288.55 288.36 288.36 0.0K
09:57 288.35 288.35 288.15 288.16 0.0K
09:58 288.19 288.19 288.02 288.02 0.0K
09:59 288.00 288.00 287.79 287.82 0.0K
10:00 287.99 288.01 287.87 287.87 0.0K
10:01 287.70 287.73 287.60 287.60 0.0K
10:02 287.53 287.58 287.52 287.56 0.0K
10:03 287.57 287.73 287.57 287.73 0.0K
10:04 287.74 287.84 287.60 287.63 0.0K
10:05 287.64 287.71 287.62 287.65 0.0K
10:06 287.66 287.78 287.63 287.77 0.0K
10:07 287.77 287.77 287.51 287.51 0.0K
10:08 287.46 287.58 287.46 287.57 0.0K
10:09 287.62 287.73 287.61 287.73 0.0K
10:10 287.78 287.85 287.78 287.85 0.0K
10:11 287.87 287.87 287.75 287.76 0.0K
10:12 287.68 287.68 287.60 287.64 0.0K
10:13 287.67 287.67 287.57 287.63 0.0K
10:14 287.63 287.65 287.45 287.45 0.0K
10:15 287.44 287.56 287.44 287.51 0.0K
10:16 287.50 287.69 287.47 287.69 0.0K
10:17 287.74 287.98 287.74 287.87 0.0K
10:18 287.90 288.12 287.90 288.10 0.0K
10:19 288.08 288.08 287.96 288.02 0.0K
10:20 288.02 288.12 287.99 288.12 0.0K
10:21 288.12 288.18 288.10 288.10 0.0K
10:22 288.13 288.17 288.11 288.11 0.0K
10:23 288.09 288.10 287.91 287.97 0.0K
10:24 287.97 288.02 287.97 288.01 0.0K
10:25 288.03 288.03 287.84 287.84 0.0K
10:26 287.82 288.02 287.82 288.02 0.0K
10:27 287.99 288.23 287.99 288.12 0.0K
10:28 288.15 288.15 287.87 287.98 0.0K
10:29 287.98 287.98 287.77 287.84 0.0K
10:30 287.84 287.86 287.76 287.77 0.0K
10:31 287.78 287.79 287.68 287.68 0.0K
10:32 287.69 287.71 287.61 287.66 0.0K
10:33 287.68 287.84 287.68 287.84 0.0K
10:34 287.84 287.84 287.80 287.83 0.0K
10:35 287.82 287.82 287.52 287.52 0.0K
10:36 287.51 287.51 287.36 287.36 0.0K
10:37 287.32 287.32 287.07 287.08 0.0K
10:38 287.10 287.26 287.09 287.23 0.0K
10:39 287.23 287.34 287.21 287.34 0.0K
10:40 287.34 287.34 287.29 287.32 0.0K
10:41 287.32 287.38 287.30 287.38 0.0K
10:42 287.39 287.40 287.30 287.33 0.0K
10:43 287.32 287.35 287.30 287.35 0.0K
10:44 287.38 287.53 287.33 287.53 0.0K
10:45 287.56 287.70 287.56 287.70 0.0K
10:46 287.71 287.88 287.71 287.88 0.0K
10:47 287.91 287.91 287.77 287.77 0.0K
10:48 287.84 287.97 287.77 287.88 0.0K
10:49 287.95 288.04 287.95 287.97 0.0K
10:50 287.98 288.02 287.96 288.02 0.0K
10:51 288.00 288.09 287.99 288.09 0.0K
10:52 288.08 288.22 288.08 288.22 0.0K
10:53 288.22 288.40 288.22 288.35 0.0K
10:54 288.16 288.20 287.76 287.77 0.0K
10:55 287.78 287.90 287.78 287.90 0.0K
10:56 287.87 287.88 287.81 287.85 0.0K
10:57 287.86 287.86 287.75 287.75 0.0K
10:58 287.67 287.67 287.52 287.63 0.0K
10:59 287.63 287.83 287.63 287.83 0.0K
11:00 287.78 287.78 287.68 287.68 0.0K
11:01 287.66 287.66 287.27 287.34 0.0K
11:02 287.34 287.46 287.33 287.34 0.0K
11:03 287.38 287.38 287.30 287.35 0.0K
11:04 287.37 287.56 287.37 287.50 0.0K
11:05 287.49 287.51 287.47 287.51 0.0K
11:06 287.53 287.61 287.53 287.61 0.0K
11:07 287.61 287.73 287.59 287.73 0.0K
11:08 287.75 287.86 287.73 287.86 0.0K
11:09 287.87 287.95 287.87 287.93 0.0K
11:10 287.93 288.16 287.93 288.15 0.0K
11:11 288.17 288.32 288.17 288.24 0.0K
11:12 288.22 288.26 288.20 288.21 0.0K
11:13 288.20 288.22 287.94 287.94 0.0K
11:14 287.79 287.79 287.57 287.57 0.0K
11:15 287.55 287.56 287.46 287.51 0.0K
11:16 287.51 287.51 286.52 286.52 0.0K
11:17 286.51 286.51 286.27 286.29 0.0K
11:18 286.35 286.52 286.35 286.52 0.0K
11:19 286.37 286.37 286.08 286.08 0.0K
11:20 286.07 286.31 286.07 286.30 0.0K
11:21 286.27 286.27 286.05 286.05 0.0K
11:22 285.87 285.99 285.85 285.97 0.0K
11:23 286.05 286.20 285.99 286.13 0.0K
11:24 286.14 286.18 286.00 286.00 0.0K
11:25 285.98 286.18 285.96 286.17 0.0K
11:26 286.15 286.22 286.14 286.14 0.0K
11:27 286.13 286.33 286.13 286.28 0.0K
11:28 286.27 286.27 286.14 286.26 0.0K
11:29 286.23 286.43 286.23 286.42 0.0K
11:30 286.41 286.41 286.17 286.17 0.0K
11:31 286.14 286.21 286.09 286.19 0.0K
11:32 286.19 286.19 285.84 285.84 0.0K
11:33 285.79 285.81 285.67 285.74 0.0K
11:34 285.80 285.81 285.75 285.78 0.0K
11:35 285.77 285.83 285.74 285.80 0.0K
11:36 285.79 285.79 285.57 285.61 0.0K
11:37 285.63 285.66 285.44 285.50 0.0K
11:38 285.52 285.53 285.45 285.45 0.0K
11:39 285.44 285.62 285.44 285.59 0.0K
11:40 285.59 285.73 285.59 285.66 0.0K
11:41 285.66 285.85 285.65 285.85 0.0K
11:42 286.12 286.27 286.12 286.25 0.0K
11:43 286.25 286.49 286.24 286.49 0.0K
11:44 286.52 286.56 286.48 286.51 0.0K
11:45 286.49 286.65 286.49 286.65 0.0K
11:46 286.64 286.67 286.56 286.56 0.0K
11:47 286.56 286.60 286.56 286.59 0.0K
11:48 286.60 286.60 286.30 286.34 0.0K
11:49 286.33 286.41 286.33 286.41 0.0K
11:50 286.41 286.43 286.40 286.42 0.0K
11:51 286.39 286.39 286.31 286.34 0.0K
11:52 286.35 286.40 286.35 286.39 0.0K
11:53 286.43 286.55 286.43 286.55 0.0K
11:54 286.54 286.55 286.37 286.38 0.0K
11:55 286.43 286.84 286.43 286.84 0.0K
11:56 286.82 287.05 286.82 287.05 0.0K
11:57 287.12 287.16 286.97 286.97 0.0K
11:58 286.98 286.98 286.87 286.97 0.0K
11:59 286.94 286.94 286.83 286.86 0.0K
12:00 286.87 286.87 286.80 286.85 0.0K
12:01 286.96 287.00 286.94 286.94 0.0K
12:02 286.91 286.91 286.75 286.81 0.0K
12:03 286.81 286.98 286.81 286.98 0.0K
12:04 286.95 287.00 286.89 286.90 0.0K
12:05 286.89 287.00 286.89 287.00 0.0K
12:06 286.97 287.05 286.94 287.02 0.0K
12:07 287.04 287.04 286.97 286.97 0.0K
12:08 286.97 286.97 286.82 286.83 0.0K
12:09 286.61 286.63 286.55 286.58 0.0K
12:10 286.58 286.63 286.49 286.49 0.0K
12:11 286.46 286.64 286.37 286.64 0.0K
12:12 286.65 286.65 286.54 286.58 0.0K
12:13 286.59 286.64 286.59 286.63 0.0K
12:14 286.61 286.65 286.59 286.59 0.0K
12:15 286.57 286.58 286.54 286.58 0.0K
12:16 286.58 286.62 286.55 286.61 0.0K
12:17 286.61 286.71 286.61 286.71 0.0K
12:18 286.72 286.75 286.70 286.75 0.0K
12:19 286.73 286.74 286.72 286.73 0.0K
12:20 286.73 286.73 286.70 286.70 0.0K
12:21 286.69 286.69 286.53 286.53 0.0K
12:22 286.54 286.61 286.53 286.61 0.0K
12:23 286.66 286.67 286.63 286.63 0.0K
12:24 286.63 286.63 286.54 286.54 0.0K
12:25 286.54 286.60 286.53 286.60 0.0K
12:26 286.61 286.61 286.59 286.60 0.0K
12:27 286.71 286.71 286.69 286.70 0.0K
12:28 286.70 286.74 286.70 286.74 0.0K
12:29 286.71 286.81 286.70 286.70 0.0K
12:30 286.70 286.74 286.69 286.73 0.0K
12:31 286.74 286.78 286.74 286.78 0.0K
12:32 286.78 286.81 286.77 286.79 0.0K
12:33 286.80 286.83 286.69 286.69 0.0K
12:34 286.70 286.72 286.62 286.62 0.0K
12:35 286.62 286.63 286.60 286.63 0.0K
12:36 286.64 286.68 286.62 286.68 0.0K
12:37 286.68 286.73 286.68 286.73 0.0K
12:38 286.74 286.78 286.72 286.78 0.0K
12:39 286.80 286.81 286.79 286.80 0.0K
12:40 286.79 286.80 286.75 286.75 0.0K
12:41 286.75 286.80 286.75 286.80 0.0K
12:42 286.81 286.82 286.72 286.72 0.0K
12:43 286.72 286.73 286.64 286.64 0.0K
12:44 286.64 286.65 286.63 286.65 0.0K
12:45 286.64 286.64 286.38 286.38 0.0K
12:46 286.34 286.41 286.34 286.35 0.0K
12:47 286.30 286.34 286.28 286.34 0.0K
12:48 286.40 286.42 286.30 286.32 0.0K
12:49 286.33 286.53 286.33 286.53 0.0K
12:50 286.54 286.62 286.50 286.62 0.0K
12:51 286.60 286.69 286.60 286.67 0.0K
12:52 286.69 286.93 286.69 286.93 0.0K
12:53 286.93 287.12 286.93 287.12 0.0K
12:54 287.12 287.15 287.06 287.06 0.0K
12:55 287.06 287.12 287.04 287.04 0.0K
12:56 287.06 287.06 286.99 287.00 0.0K
12:57 287.00 287.00 286.96 286.96 0.0K
12:58 286.96 286.99 286.96 286.96 0.0K
12:59 286.97 287.03 286.96 287.03 0.0K
13:00 287.03 287.08 287.03 287.08 0.0K
13:01 287.09 287.16 287.09 287.14 0.0K
13:02 287.14 287.14 287.01 287.08 0.0K
13:03 287.11 287.18 287.10 287.18 0.0K
13:04 287.17 287.18 287.14 287.14 0.0K
13:05 287.13 287.14 287.11 287.14 0.0K
13:06 287.15 287.17 287.12 287.12 0.0K
13:07 287.11 287.11 287.01 287.01 0.0K
13:08 287.00 287.14 287.00 287.13 0.0K
13:09 287.14 287.16 287.10 287.10 0.0K
13:10 287.10 287.20 287.10 287.20 0.0K
13:11 287.26 287.28 287.22 287.23 0.0K
13:12 287.24 287.26 287.22 287.23 0.0K
13:13 287.23 287.26 287.18 287.26 0.0K
13:14 287.26 287.29 287.25 287.29 0.0K
13:15 287.30 287.31 287.26 287.26 0.0K
13:16 287.26 287.26 287.06 287.08 0.0K
13:17 287.05 287.05 286.98 287.04 0.0K
13:18 287.06 287.07 287.04 287.07 0.0K
13:19 287.07 287.10 287.06 287.10 0.0K
13:20 287.14 287.16 287.10 287.10 0.0K
13:21 287.06 287.06 286.96 286.96 0.0K
13:22 286.94 287.02 286.93 287.02 0.0K
13:23 287.03 287.03 286.88 286.91 0.0K
13:24 286.91 286.96 286.91 286.96 0.0K
13:25 286.96 286.97 286.92 286.92 0.0K
13:26 286.90 286.95 286.90 286.95 0.0K
13:27 286.95 286.98 286.90 286.95 0.0K
13:28 286.97 286.98 286.60 286.60 0.0K
13:29 286.61 286.69 286.61 286.62 0.0K
13:30 286.54 286.54 286.43 286.44 0.0K
13:31 286.44 286.44 286.40 286.42 0.0K
13:32 286.41 286.41 286.38 286.38 0.0K
13:33 286.38 286.40 286.28 286.30 0.0K
13:34 286.30 286.30 286.02 286.02 0.0K
13:35 286.02 286.10 286.01 286.10 0.0K
13:36 286.11 286.21 286.11 286.15 0.0K
13:37 286.14 286.33 286.14 286.33 0.0K
13:38 286.34 286.62 286.32 286.62 0.0K
13:39 286.66 286.74 286.66 286.74 0.0K
13:40 286.73 286.79 286.67 286.71 0.0K
13:41 286.72 286.72 286.70 286.70 0.0K
13:42 286.70 286.72 286.70 286.72 0.0K
13:43 286.73 286.88 286.73 286.88 0.0K
13:44 286.88 286.89 286.78 286.78 0.0K
13:45 286.74 286.83 286.73 286.83 0.0K
13:46 286.83 286.83 286.67 286.71 0.0K
13:47 286.73 286.73 286.66 286.66 0.0K
13:48 286.65 286.65 286.34 286.46 0.0K
13:49 286.47 286.53 286.46 286.53 0.0K
13:50 286.53 286.56 286.52 286.52 0.0K
13:51 286.51 286.57 286.50 286.56 0.0K
13:52 286.56 286.56 286.51 286.56 0.0K
13:53 286.56 286.58 286.55 286.57 0.0K
13:54 286.56 286.58 286.48 286.48 0.0K
13:55 286.51 286.51 286.47 286.48 0.0K
13:56 286.48 286.49 286.46 286.46 0.0K
13:57 286.42 286.42 286.09 286.09 0.0K
13:58 286.06 286.06 286.02 286.05 0.0K
13:59 286.10 286.15 286.10 286.13 0.0K
14:00 286.13 286.16 286.08 286.16 0.0K
14:01 286.14 286.18 286.14 286.18 0.0K
14:02 286.22 286.31 286.22 286.31 0.0K
14:03 286.35 286.51 286.35 286.51 0.0K
14:04 286.61 286.80 286.61 286.80 0.0K
14:05 286.81 286.82 286.70 286.72 0.0K
14:06 286.72 286.73 286.70 286.73 0.0K
14:07 286.72 286.77 286.72 286.76 0.0K
14:08 286.76 286.80 286.76 286.78 0.0K
14:09 286.79 286.79 286.78 286.79 0.0K
14:10 286.79 286.80 286.65 286.65 0.0K
14:11 286.62 286.63 286.51 286.59 0.0K
14:12 286.60 286.60 286.55 286.55 0.0K
14:13 286.53 286.53 286.50 286.51 0.0K
14:14 286.50 286.59 286.50 286.59 0.0K
14:15 286.59 286.60 286.58 286.59 0.0K
14:16 286.58 286.61 286.58 286.61 0.0K
14:17 286.61 286.61 286.57 286.58 0.0K
14:18 286.58 286.59 286.52 286.52 0.0K
14:19 286.49 286.52 286.41 286.52 0.0K
14:20 286.51 286.51 286.48 286.48 0.0K
14:21 286.46 286.46 286.44 286.44 0.0K
14:22 286.48 286.68 286.48 286.68 0.0K
14:23 286.72 286.76 286.72 286.76 0.0K
14:24 286.76 286.82 286.76 286.82 0.0K
14:25 286.82 286.87 286.79 286.87 0.0K
14:26 286.87 286.90 286.87 286.90 0.0K
14:27 286.91 286.94 286.91 286.92 0.0K
14:28 286.92 286.92 286.86 286.87 0.0K
14:29 286.88 286.88 286.81 286.81 0.0K
14:30 286.86 286.91 286.86 286.90 0.0K
14:31 286.92 287.04 286.90 287.04 0.0K
14:32 287.06 287.08 287.04 287.08 0.0K
14:33 287.07 287.11 287.04 287.10 0.0K
14:34 287.13 287.16 287.13 287.16 0.0K
14:35 287.16 287.21 287.16 287.21 0.0K
14:36 287.26 287.32 287.26 287.28 0.0K
14:37 287.28 287.28 287.16 287.17 0.0K
14:38 287.16 287.17 287.11 287.16 0.0K
14:39 287.18 287.33 287.18 287.31 0.0K
14:40 287.31 287.31 287.26 287.26 0.0K
14:41 287.26 287.26 287.09 287.12 0.0K
14:42 287.12 287.22 287.12 287.22 0.0K
14:43 287.22 287.26 287.22 287.24 0.0K
14:44 287.27 287.40 287.27 287.30 0.0K
14:45 287.27 287.28 287.27 287.28 0.0K
14:46 287.27 287.29 287.26 287.27 0.0K
14:47 287.27 287.27 287.13 287.13 0.0K
14:48 287.14 287.15 287.13 287.15 0.0K
14:49 287.15 287.18 287.15 287.18 0.0K
14:50 287.18 287.22 287.18 287.20 0.0K
14:51 287.19 287.27 287.16 287.27 0.0K
14:52 287.27 287.27 287.22 287.22 0.0K
14:53 287.24 287.25 287.23 287.23 0.0K
14:54 287.23 287.23 287.14 287.14 0.0K
14:55 287.14 287.19 287.13 287.19 0.0K
14:56 287.20 287.23 287.20 287.21 0.0K
14:57 287.22 287.23 287.21 287.22 0.0K
14:58 287.24 287.28 287.23 287.28 0.0K
14:59 287.28 287.32 287.28 287.32 0.0K
15:00 287.31 287.31 287.23 287.25 0.0K
15:01 287.26 287.38 287.26 287.33 0.0K
15:02 287.32 287.35 287.32 287.35 0.0K
15:03 287.34 287.34 287.06 287.08 0.0K
15:04 287.14 287.14 286.99 286.99 0.0K
15:05 286.96 287.02 286.96 287.02 0.0K
15:06 287.03 287.04 286.95 286.98 0.0K
15:07 286.98 287.01 286.98 287.00 0.0K
15:08 287.02 287.18 287.02 287.17 0.0K
15:09 287.17 287.18 287.10 287.18 0.0K
15:10 287.20 287.20 287.18 287.18 0.0K
15:11 287.18 287.25 287.18 287.25 0.0K
15:12 287.24 287.24 287.19 287.20 0.0K
15:13 287.20 287.28 287.19 287.28 0.0K
15:14 287.29 287.43 287.29 287.40 0.0K
15:15 287.38 287.38 287.27 287.28 0.0K
15:16 287.28 287.28 287.19 287.20 0.0K
15:17 287.20 287.23 287.11 287.23 0.0K
15:18 287.28 287.33 287.28 287.33 0.0K
15:19 287.31 287.31 287.26 287.30 0.0K
15:20 287.28 287.29 287.19 287.29 0.0K
15:21 287.30 287.35 287.30 287.35 0.0K
15:22 287.38 287.54 287.38 287.46 0.0K
15:23 287.52 287.53 287.47 287.47 0.0K
15:24 287.48 287.48 287.39 287.41 0.0K
15:25 287.50 287.54 287.50 287.54 0.0K
15:26 287.64 287.69 287.64 287.68 0.0K
15:27 287.69 287.69 287.65 287.67 0.0K
15:28 287.68 287.74 287.65 287.71 0.0K
15:29 287.69 287.70 287.52 287.52 0.0K
15:30 287.51 287.51 287.33 287.33 0.0K
15:31 287.28 287.37 287.28 287.37 0.0K
15:32 287.35 287.35 287.29 287.34 0.0K
15:33 287.36 287.36 287.31 287.32 0.0K
15:34 287.32 287.38 287.31 287.35 0.0K
15:35 287.36 287.39 287.33 287.38 0.0K
15:36 287.39 287.47 287.36 287.43 0.0K
15:37 287.43 287.44 287.30 287.33 0.0K
15:38 287.38 287.43 287.38 287.40 0.0K
15:39 287.41 287.57 287.39 287.57 0.0K
15:40 287.58 287.66 287.57 287.65 0.0K
15:41 287.61 287.70 287.61 287.66 0.0K
15:42 287.66 287.67 287.64 287.66 0.0K
15:43 287.67 287.70 287.65 287.65 0.0K
15:44 287.65 287.65 287.58 287.62 0.0K
15:45 287.63 287.68 287.61 287.61 0.0K
15:46 287.60 287.71 287.54 287.71 0.0K
15:47 287.74 287.80 287.70 287.80 0.0K
15:48 287.80 287.87 287.80 287.85 0.0K
15:49 287.86 288.05 287.86 288.05 0.0K
15:50 287.89 287.89 287.46 287.46 0.0K
15:51 287.41 287.46 287.32 287.33 0.0K
15:52 287.35 287.38 287.33 287.33 0.0K
15:53 287.29 287.44 287.29 287.31 0.0K
15:54 287.33 287.33 287.22 287.29 0.0K
15:55 287.35 287.40 287.30 287.40 0.0K
15:56 287.39 287.52 287.39 287.44 0.0K
15:57 287.47 287.53 287.44 287.45 0.0K
15:58 287.48 287.55 287.43 287.47 0.0K
15:59 287.47 287.58 287.45 287.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available