DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.79 290.79 290.64 290.64 0.0K
09:31 290.64 290.84 290.48 290.78 0.0K
09:32 290.76 290.77 290.53 290.55 0.0K
09:33 290.55 290.64 290.50 290.64 0.0K
09:34 290.57 290.57 290.22 290.26 0.0K
09:35 290.26 290.34 290.21 290.32 0.0K
09:36 290.27 290.27 290.10 290.13 0.0K
09:37 290.14 290.27 290.14 290.22 0.0K
09:38 290.25 290.26 290.19 290.19 0.0K
09:39 290.19 290.19 290.08 290.08 0.0K
09:40 290.04 290.04 289.76 289.76 0.0K
09:41 289.71 289.75 289.64 289.64 0.0K
09:42 289.52 289.52 289.42 289.46 0.0K
09:43 289.47 289.59 289.44 289.54 0.0K
09:44 289.55 289.62 289.53 289.60 0.0K
09:45 289.62 289.84 289.62 289.82 0.0K
09:46 289.83 289.85 289.70 289.70 0.0K
09:47 289.69 289.70 289.63 289.63 0.0K
09:48 289.65 289.82 289.65 289.82 0.0K
09:49 289.82 289.84 289.73 289.73 0.0K
09:50 289.76 289.87 289.76 289.87 0.0K
09:51 289.89 289.89 289.79 289.87 0.0K
09:52 289.93 289.94 289.65 289.65 0.0K
09:53 289.64 289.79 289.61 289.79 0.0K
09:54 289.80 289.80 289.71 289.73 0.0K
09:55 289.71 289.71 289.67 289.68 0.0K
09:56 289.64 289.64 289.47 289.48 0.0K
09:57 289.48 289.59 289.48 289.59 0.0K
09:58 289.60 289.62 289.56 289.60 0.0K
09:59 289.61 289.61 289.32 289.33 0.0K
10:00 289.33 289.43 289.33 289.43 0.0K
10:01 289.44 289.57 289.35 289.54 0.0K
10:02 289.60 289.68 289.56 289.68 0.0K
10:03 289.67 289.74 289.65 289.73 0.0K
10:04 289.74 289.80 289.72 289.75 0.0K
10:05 289.85 289.94 289.85 289.92 0.0K
10:06 289.95 290.01 289.89 289.89 0.0K
10:07 289.87 289.90 289.80 289.80 0.0K
10:08 289.80 289.82 289.79 289.82 0.0K
10:09 289.83 289.84 289.43 289.44 0.0K
10:10 289.44 289.60 289.43 289.60 0.0K
10:11 289.61 289.72 289.60 289.72 0.0K
10:12 289.74 289.83 289.73 289.83 0.0K
10:13 289.84 289.99 289.83 289.98 0.0K
10:14 289.98 290.06 289.98 290.06 0.0K
10:15 290.00 290.00 289.87 289.94 0.0K
10:16 289.94 289.95 289.91 289.91 0.0K
10:17 289.85 290.01 289.85 290.01 0.0K
10:18 290.02 290.11 290.02 290.10 0.0K
10:19 290.10 290.10 290.04 290.07 0.0K
10:20 290.07 290.07 289.96 289.96 0.0K
10:21 289.94 289.98 289.88 289.88 0.0K
10:22 289.88 289.88 289.66 289.66 0.0K
10:23 289.65 289.65 289.54 289.58 0.0K
10:24 289.57 289.57 289.35 289.35 0.0K
10:25 289.36 289.58 289.35 289.58 0.0K
10:26 289.61 289.61 289.49 289.49 0.0K
10:27 289.49 289.65 289.48 289.64 0.0K
10:28 289.65 289.67 289.61 289.62 0.0K
10:29 289.62 289.76 289.60 289.76 0.0K
10:30 289.76 289.86 289.76 289.86 0.0K
10:31 289.81 289.81 289.76 289.78 0.0K
10:32 289.78 290.10 289.78 290.10 0.0K
10:33 290.13 290.15 290.10 290.12 0.0K
10:34 290.12 290.12 289.94 289.97 0.0K
10:35 289.96 289.98 289.84 289.85 0.0K
10:36 289.85 289.85 289.75 289.79 0.0K
10:37 289.94 289.96 289.92 289.96 0.0K
10:38 289.95 290.01 289.92 289.97 0.0K
10:39 289.99 290.07 289.99 290.07 0.0K
10:40 290.05 290.06 290.01 290.04 0.0K
10:41 290.03 290.06 290.02 290.06 0.0K
10:42 290.11 290.21 290.10 290.20 0.0K
10:43 290.21 290.21 290.03 290.05 0.0K
10:44 290.05 290.40 290.05 290.40 0.0K
10:45 290.39 290.43 290.29 290.29 0.0K
10:46 290.27 290.27 290.20 290.23 0.0K
10:47 290.20 290.31 290.20 290.31 0.0K
10:48 290.31 290.34 290.31 290.31 0.0K
10:49 290.32 290.33 290.29 290.30 0.0K
10:50 290.34 290.37 290.33 290.33 0.0K
10:51 290.35 290.38 290.35 290.36 0.0K
10:52 290.36 290.36 290.34 290.36 0.0K
10:53 290.36 290.36 290.33 290.33 0.0K
10:54 290.33 290.37 290.11 290.11 0.0K
10:55 290.10 290.10 290.06 290.08 0.0K
10:56 290.08 290.21 290.08 290.18 0.0K
10:57 290.15 290.15 290.13 290.15 0.0K
10:58 290.14 290.22 290.14 290.16 0.0K
10:59 290.12 290.12 290.09 290.10 0.0K
11:00 290.10 290.10 289.90 289.90 0.0K
11:01 289.89 289.93 289.86 289.93 0.0K
11:02 289.93 289.98 289.93 289.98 0.0K
11:03 289.98 290.00 289.89 289.89 0.0K
11:04 289.91 289.97 289.90 289.95 0.0K
11:05 289.95 290.00 289.95 289.98 0.0K
11:06 289.97 290.03 289.95 290.03 0.0K
11:07 290.04 290.04 289.95 289.97 0.0K
11:08 289.97 289.98 289.96 289.98 0.0K
11:09 289.99 289.99 289.90 289.90 0.0K
11:10 289.89 289.98 289.87 289.98 0.0K
11:11 290.00 290.02 289.99 290.02 0.0K
11:12 290.02 290.05 289.99 290.04 0.0K
11:13 290.07 290.11 290.07 290.09 0.0K
11:14 290.09 290.10 290.06 290.06 0.0K
11:15 290.06 290.13 290.02 290.13 0.0K
11:16 290.13 290.14 290.10 290.12 0.0K
11:17 290.19 290.21 290.14 290.14 0.0K
11:18 290.14 290.14 289.80 289.82 0.0K
11:19 289.82 289.82 289.73 289.74 0.0K
11:20 289.75 289.85 289.75 289.85 0.0K
11:21 289.85 289.95 289.85 289.94 0.0K
11:22 289.96 290.01 289.96 290.00 0.0K
11:23 290.00 290.00 289.97 289.97 0.0K
11:24 289.98 289.99 289.97 289.97 0.0K
11:25 289.98 289.98 289.80 289.80 0.0K
11:26 289.80 289.80 289.70 289.70 0.0K
11:27 289.70 289.70 289.59 289.60 0.0K
11:28 289.64 289.65 289.63 289.63 0.0K
11:29 289.63 289.69 289.63 289.67 0.0K
11:30 289.68 289.71 289.67 289.67 0.0K
11:31 289.67 289.72 289.67 289.72 0.0K
11:32 289.72 289.74 289.72 289.74 0.0K
11:33 289.77 289.82 289.77 289.81 0.0K
11:34 289.81 289.82 289.80 289.80 0.0K
11:35 289.80 289.85 289.80 289.85 0.0K
11:36 289.85 289.89 289.85 289.88 0.0K
11:37 289.88 289.90 289.88 289.90 0.0K
11:38 289.90 289.91 289.88 289.88 0.0K
11:39 289.88 289.88 289.67 289.67 0.0K
11:40 289.67 289.71 289.67 289.69 0.0K
11:41 289.69 289.71 289.69 289.70 0.0K
11:42 289.73 289.74 289.71 289.71 0.0K
11:43 289.72 289.74 289.71 289.72 0.0K
11:44 289.71 289.77 289.71 289.77 0.0K
11:45 289.77 289.78 289.74 289.74 0.0K
11:46 289.75 289.75 289.67 289.67 0.0K
11:47 289.68 289.68 289.65 289.66 0.0K
11:48 289.67 289.79 289.66 289.79 0.0K
11:49 289.79 289.82 289.79 289.82 0.0K
11:50 289.82 289.86 289.82 289.85 0.0K
11:51 289.85 289.86 289.84 289.85 0.0K
11:52 289.85 289.85 289.78 289.80 0.0K
11:53 289.80 289.84 289.75 289.75 0.0K
11:54 289.75 289.79 289.73 289.79 0.0K
11:55 289.80 289.86 289.80 289.86 0.0K
11:56 289.86 289.95 289.86 289.95 0.0K
11:57 289.95 289.97 289.91 289.94 0.0K
11:58 289.94 289.96 289.94 289.96 0.0K
11:59 289.96 289.96 289.93 289.93 0.0K
12:00 289.86 289.87 289.84 289.84 0.0K
12:01 289.84 289.86 289.80 289.86 0.0K
12:02 289.86 289.87 289.71 289.71 0.0K
12:03 289.70 289.73 289.70 289.73 0.0K
12:04 289.73 289.73 289.71 289.71 0.0K
12:05 289.71 289.71 289.68 289.69 0.0K
12:06 289.69 289.69 289.64 289.64 0.0K
12:07 289.65 289.66 289.64 289.66 0.0K
12:08 289.66 289.72 289.66 289.68 0.0K
12:09 289.69 289.69 289.56 289.56 0.0K
12:10 289.55 289.55 289.44 289.46 0.0K
12:11 289.46 289.49 289.46 289.49 0.0K
12:12 289.50 289.54 289.50 289.53 0.0K
12:13 289.53 289.53 289.51 289.53 0.0K
12:14 289.54 289.54 289.50 289.50 0.0K
12:15 289.49 289.49 289.46 289.46 0.0K
12:16 289.46 289.54 289.46 289.54 0.0K
12:17 289.52 289.56 289.52 289.56 0.0K
12:18 289.56 289.56 289.51 289.51 0.0K
12:19 289.52 289.53 289.51 289.53 0.0K
12:20 289.54 289.55 289.53 289.55 0.0K
12:21 289.53 289.53 289.44 289.44 0.0K
12:22 289.44 289.46 289.40 289.40 0.0K
12:23 289.40 289.42 289.40 289.42 0.0K
12:24 289.44 289.48 289.44 289.44 0.0K
12:25 289.43 289.45 289.42 289.44 0.0K
12:26 289.44 289.44 289.34 289.36 0.0K
12:27 289.35 289.37 289.34 289.36 0.0K
12:28 289.37 289.44 289.37 289.44 0.0K
12:29 289.44 289.44 289.42 289.43 0.0K
12:30 289.44 289.45 289.42 289.42 0.0K
12:31 289.43 289.45 289.43 289.43 0.0K
12:32 289.43 289.43 289.41 289.42 0.0K
12:33 289.42 289.43 289.40 289.42 0.0K
12:34 289.42 289.42 289.34 289.37 0.0K
12:35 289.36 289.40 289.36 289.39 0.0K
12:36 289.39 289.39 289.27 289.27 0.0K
12:37 289.27 289.27 289.23 289.23 0.0K
12:38 289.23 289.23 289.21 289.22 0.0K
12:39 289.22 289.22 289.13 289.13 0.0K
12:40 289.13 289.15 289.11 289.13 0.0K
12:41 289.13 289.15 289.11 289.11 0.0K
12:42 289.11 289.16 289.11 289.14 0.0K
12:43 289.17 289.26 289.17 289.26 0.0K
12:44 289.23 289.27 289.23 289.23 0.0K
12:45 289.23 289.23 289.21 289.21 0.0K
12:46 289.20 289.20 289.19 289.19 0.0K
12:47 289.19 289.20 289.19 289.19 0.0K
12:48 289.19 289.20 289.19 289.20 0.0K
12:49 289.19 289.20 289.19 289.20 0.0K
12:50 289.21 289.24 289.20 289.20 0.0K
12:51 289.20 289.20 289.15 289.15 0.0K
12:52 289.18 289.21 289.18 289.20 0.0K
12:53 289.20 289.22 289.19 289.22 0.0K
12:54 289.22 289.23 289.21 289.21 0.0K
12:55 289.21 289.23 289.20 289.20 0.0K
12:56 289.19 289.19 289.16 289.16 0.0K
12:57 289.16 289.18 289.13 289.15 0.0K
12:58 289.15 289.15 289.10 289.10 0.0K
12:59 289.09 289.09 289.03 289.04 0.0K
13:00 289.04 289.15 289.03 289.14 0.0K
13:01 289.14 289.26 289.14 289.26 0.0K
13:02 289.26 289.28 289.26 289.26 0.0K
13:03 289.26 289.29 289.26 289.27 0.0K
13:04 289.27 289.31 289.27 289.30 0.0K
13:05 289.30 289.30 289.28 289.29 0.0K
13:06 289.27 289.27 289.23 289.23 0.0K
13:07 289.22 289.25 289.22 289.24 0.0K
13:08 289.24 289.24 289.17 289.17 0.0K
13:09 289.18 289.18 289.04 289.05 0.0K
13:10 289.03 289.03 288.97 288.97 0.0K
13:11 288.96 288.96 288.95 288.96 0.0K
13:12 288.96 288.96 288.82 288.82 0.0K
13:13 288.81 288.81 288.76 288.78 0.0K
13:14 288.78 288.78 288.77 288.77 0.0K
13:15 288.77 288.77 288.73 288.74 0.0K
13:16 288.77 288.80 288.75 288.80 0.0K
13:17 288.80 288.80 288.71 288.72 0.0K
13:18 288.72 288.72 288.60 288.60 0.0K
13:19 288.62 288.62 288.57 288.57 0.0K
13:20 288.50 288.50 288.46 288.47 0.0K
13:21 288.48 288.54 288.47 288.53 0.0K
13:22 288.53 288.56 288.53 288.53 0.0K
13:23 288.53 288.53 288.45 288.45 0.0K
13:24 288.46 288.46 288.32 288.32 0.0K
13:25 288.32 288.33 288.22 288.22 0.0K
13:26 288.22 288.24 288.22 288.24 0.0K
13:27 288.31 288.33 288.30 288.33 0.0K
13:28 288.32 288.33 288.30 288.31 0.0K
13:29 288.31 288.31 288.18 288.18 0.0K
13:30 288.18 288.21 288.18 288.20 0.0K
13:31 288.20 288.20 288.15 288.17 0.0K
13:32 288.18 288.19 288.16 288.19 0.0K
13:33 288.18 288.19 288.16 288.19 0.0K
13:34 288.18 288.18 288.10 288.10 0.0K
13:35 288.10 288.27 288.10 288.27 0.0K
13:36 288.27 288.28 288.27 288.27 0.0K
13:37 288.25 288.25 288.24 288.24 0.0K
13:38 288.24 288.27 288.24 288.27 0.0K
13:39 288.27 288.29 288.27 288.29 0.0K
13:40 288.29 288.30 288.29 288.29 0.0K
13:41 288.29 288.29 288.27 288.28 0.0K
13:42 288.28 288.28 288.25 288.25 0.0K
13:43 288.25 288.26 288.25 288.26 0.0K
13:44 288.26 288.27 288.25 288.27 0.0K
13:45 288.28 288.29 288.19 288.19 0.0K
13:46 288.18 288.20 288.18 288.20 0.0K
13:47 288.20 288.21 288.20 288.21 0.0K
13:48 288.21 288.21 288.19 288.19 0.0K
13:49 288.19 288.22 288.19 288.20 0.0K
13:50 288.20 288.30 288.20 288.30 0.0K
13:51 288.30 288.39 288.30 288.39 0.0K
13:52 288.40 288.42 288.32 288.32 0.0K
13:53 288.31 288.31 288.30 288.30 0.0K
13:54 288.28 288.28 288.20 288.20 0.0K
13:55 288.20 288.20 288.19 288.19 0.0K
13:56 288.20 288.20 288.16 288.16 0.0K
13:57 288.15 288.16 288.12 288.12 0.0K
13:58 288.13 288.13 287.88 287.88 0.0K
13:59 287.82 287.85 287.79 287.82 0.0K
14:00 287.82 287.97 287.82 287.97 0.0K
14:01 287.97 287.97 287.87 287.87 0.0K
14:02 287.84 287.84 287.68 287.72 0.0K
14:03 287.71 287.71 287.62 287.62 0.0K
14:04 287.58 287.58 287.45 287.45 0.0K
14:05 287.45 287.54 287.40 287.40 0.0K
14:06 287.40 287.41 287.40 287.40 0.0K
14:07 287.40 287.40 287.34 287.35 0.0K
14:08 287.35 287.40 287.34 287.40 0.0K
14:09 287.40 287.40 287.32 287.35 0.0K
14:10 287.35 287.44 287.35 287.44 0.0K
14:11 287.43 287.45 287.42 287.45 0.0K
14:12 287.45 287.49 287.45 287.47 0.0K
14:13 287.47 287.47 287.45 287.45 0.0K
14:14 287.45 287.46 287.45 287.45 0.0K
14:15 287.45 287.53 287.44 287.52 0.0K
14:16 287.53 287.54 287.53 287.54 0.0K
14:17 287.54 287.57 287.53 287.57 0.0K
14:18 287.56 287.56 287.48 287.48 0.0K
14:19 287.48 287.48 287.45 287.46 0.0K
14:20 287.44 287.44 287.42 287.42 0.0K
14:21 287.41 287.41 287.38 287.38 0.0K
14:22 287.39 287.43 287.38 287.41 0.0K
14:23 287.41 287.42 287.40 287.40 0.0K
14:24 287.40 287.43 287.40 287.43 0.0K
14:25 287.43 287.43 287.40 287.40 0.0K
14:26 287.41 287.47 287.41 287.47 0.0K
14:27 287.50 287.59 287.50 287.58 0.0K
14:28 287.58 287.61 287.58 287.60 0.0K
14:29 287.60 287.61 287.59 287.59 0.0K
14:30 287.60 287.60 287.59 287.60 0.0K
14:31 287.60 287.63 287.55 287.63 0.0K
14:32 287.69 287.78 287.69 287.78 0.0K
14:33 287.78 287.81 287.77 287.77 0.0K
14:34 287.78 287.78 287.74 287.75 0.0K
14:35 287.75 287.76 287.74 287.76 0.0K
14:36 287.76 287.77 287.73 287.73 0.0K
14:37 287.73 287.73 287.70 287.72 0.0K
14:38 287.75 287.75 287.73 287.73 0.0K
14:39 287.72 287.73 287.65 287.65 0.0K
14:40 287.68 287.78 287.68 287.77 0.0K
14:41 287.78 287.78 287.75 287.75 0.0K
14:42 287.75 287.75 287.70 287.70 0.0K
14:43 287.70 287.71 287.69 287.69 0.0K
14:44 287.69 287.70 287.62 287.62 0.0K
14:45 287.60 287.61 287.54 287.55 0.0K
14:46 287.55 287.66 287.55 287.65 0.0K
14:47 287.65 287.65 287.62 287.62 0.0K
14:48 287.62 287.63 287.61 287.61 0.0K
14:49 287.60 287.62 287.60 287.62 0.0K
14:50 287.71 287.73 287.71 287.72 0.0K
14:51 287.72 287.78 287.72 287.78 0.0K
14:52 287.77 287.79 287.76 287.79 0.0K
14:53 287.78 287.79 287.70 287.70 0.0K
14:54 287.69 287.69 287.62 287.66 0.0K
14:55 287.65 287.65 287.54 287.54 0.0K
14:56 287.52 287.55 287.52 287.54 0.0K
14:57 287.55 287.55 287.47 287.47 0.0K
14:58 287.44 287.44 287.31 287.32 0.0K
14:59 287.32 287.42 287.31 287.42 0.0K
15:00 287.43 287.43 287.41 287.41 0.0K
15:01 287.41 287.41 287.37 287.38 0.0K
15:02 287.38 287.38 287.29 287.29 0.0K
15:03 287.29 287.31 287.29 287.30 0.0K
15:04 287.30 287.30 287.27 287.27 0.0K
15:05 287.23 287.24 287.22 287.22 0.0K
15:06 287.21 287.21 286.95 286.95 0.0K
15:07 286.95 286.99 286.91 286.98 0.0K
15:08 286.97 286.98 286.97 286.97 0.0K
15:09 286.96 286.96 286.90 286.90 0.0K
15:10 286.90 286.90 286.86 286.86 0.0K
15:11 286.87 286.93 286.87 286.93 0.0K
15:12 286.93 286.94 286.92 286.93 0.0K
15:13 286.94 286.96 286.94 286.95 0.0K
15:14 286.95 286.98 286.94 286.98 0.0K
15:15 286.97 286.97 286.91 286.96 0.0K
15:16 286.97 287.04 286.92 287.04 0.0K
15:17 287.06 287.15 287.05 287.15 0.0K
15:18 287.18 287.19 287.17 287.17 0.0K
15:19 287.18 287.20 287.18 287.20 0.0K
15:20 287.20 287.21 287.18 287.21 0.0K
15:21 287.21 287.30 287.21 287.28 0.0K
15:22 287.29 287.29 287.28 287.29 0.0K
15:23 287.27 287.30 287.27 287.28 0.0K
15:24 287.22 287.22 287.16 287.16 0.0K
15:25 287.16 287.19 287.14 287.19 0.0K
15:26 287.19 287.19 287.12 287.12 0.0K
15:27 287.09 287.09 287.03 287.04 0.0K
15:28 287.00 287.01 286.98 287.00 0.0K
15:29 287.00 287.03 286.99 287.03 0.0K
15:30 287.04 287.07 287.03 287.07 0.0K
15:31 287.07 287.09 286.99 286.99 0.0K
15:32 286.95 286.96 286.93 286.96 0.0K
15:33 286.96 286.96 286.85 286.85 0.0K
15:34 286.89 286.94 286.81 286.81 0.0K
15:35 286.79 286.84 286.79 286.79 0.0K
15:36 286.77 286.87 286.75 286.87 0.0K
15:37 286.86 286.94 286.86 286.91 0.0K
15:38 286.90 286.93 286.90 286.91 0.0K
15:39 286.91 286.91 286.86 286.87 0.0K
15:40 286.87 286.92 286.87 286.92 0.0K
15:41 286.93 286.96 286.89 286.89 0.0K
15:42 286.90 286.91 286.89 286.89 0.0K
15:43 286.88 286.88 286.83 286.88 0.0K
15:44 286.88 286.99 286.88 286.99 0.0K
15:45 286.97 286.97 286.92 286.93 0.0K
15:46 286.93 287.08 286.93 287.08 0.0K
15:47 287.09 287.16 287.09 287.13 0.0K
15:48 287.15 287.15 287.09 287.09 0.0K
15:49 287.16 287.27 287.16 287.17 0.0K
15:50 287.08 287.31 287.08 287.17 0.0K
15:51 287.04 287.04 286.84 286.84 0.0K
15:52 286.86 286.87 286.84 286.86 0.0K
15:53 286.83 286.91 286.81 286.91 0.0K
15:54 286.90 286.96 286.86 286.93 0.0K
15:55 286.89 286.96 286.67 286.67 0.0K
15:56 286.55 286.55 286.46 286.46 0.0K
15:57 286.44 286.44 286.32 286.33 0.0K
15:58 286.36 286.49 286.34 286.49 0.0K
15:59 286.49 286.51 286.43 286.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available