DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.75 285.75 285.51 285.66 0.0K
09:31 285.65 285.67 285.55 285.67 0.0K
09:32 285.63 285.63 285.46 285.56 0.0K
09:33 285.53 285.55 285.43 285.46 0.0K
09:34 285.44 285.76 285.40 285.68 0.0K
09:35 285.67 285.67 285.51 285.57 0.0K
09:36 285.68 285.71 285.50 285.50 0.0K
09:37 285.51 285.63 285.49 285.61 0.0K
09:38 285.61 285.71 285.57 285.57 0.0K
09:39 285.52 285.52 285.45 285.47 0.0K
09:40 285.45 285.63 285.45 285.61 0.0K
09:41 285.59 285.61 285.49 285.49 0.0K
09:42 285.41 285.46 285.39 285.42 0.0K
09:43 285.42 285.42 285.34 285.39 0.0K
09:44 285.39 285.43 285.34 285.36 0.0K
09:45 285.42 285.42 285.32 285.34 0.0K
09:46 285.32 285.38 285.29 285.36 0.0K
09:47 285.30 285.38 285.30 285.32 0.0K
09:48 285.31 285.33 285.28 285.28 0.0K
09:49 285.28 285.28 285.15 285.17 0.0K
09:50 285.16 285.22 285.16 285.18 0.0K
09:51 285.12 285.12 284.86 284.89 0.0K
09:52 284.90 284.98 284.87 284.97 0.0K
09:53 284.98 285.01 284.80 284.80 0.0K
09:54 284.79 284.84 284.79 284.82 0.0K
09:55 284.80 284.80 284.66 284.77 0.0K
09:56 284.78 284.78 284.62 284.70 0.0K
09:57 284.71 284.75 284.53 284.54 0.0K
09:58 284.62 284.73 284.62 284.73 0.0K
09:59 284.72 284.89 284.72 284.89 0.0K
10:00 284.91 285.11 284.91 285.11 0.0K
10:01 285.13 285.13 284.92 284.92 0.0K
10:02 284.85 284.92 284.82 284.82 0.0K
10:03 284.84 284.99 284.84 284.92 0.0K
10:04 284.92 284.92 284.84 284.86 0.0K
10:05 284.88 284.89 284.83 284.83 0.0K
10:06 284.83 284.86 284.74 284.76 0.0K
10:07 284.76 284.77 284.69 284.69 0.0K
10:08 284.73 284.84 284.66 284.84 0.0K
10:09 284.95 285.15 284.95 285.15 0.0K
10:10 285.15 285.22 284.95 285.03 0.0K
10:11 285.05 285.09 285.01 285.09 0.0K
10:12 285.10 285.10 284.94 284.95 0.0K
10:13 284.94 284.94 284.73 284.73 0.0K
10:14 284.75 284.76 284.68 284.68 0.0K
10:15 284.68 284.75 284.55 284.56 0.0K
10:16 284.57 284.63 284.57 284.63 0.0K
10:17 284.67 284.71 284.62 284.63 0.0K
10:18 284.57 284.60 284.45 284.45 0.0K
10:19 284.43 284.54 284.43 284.53 0.0K
10:20 284.60 284.67 284.52 284.52 0.0K
10:21 284.52 284.52 284.25 284.25 0.0K
10:22 284.15 284.15 283.86 283.86 0.0K
10:23 283.76 283.76 283.69 283.69 0.0K
10:24 283.70 283.71 283.65 283.65 0.0K
10:25 283.65 283.65 283.51 283.53 0.0K
10:26 283.53 283.79 283.53 283.79 0.0K
10:27 283.73 283.73 283.69 283.69 0.0K
10:28 283.70 283.72 283.66 283.72 0.0K
10:29 283.76 283.76 283.69 283.70 0.0K
10:30 283.75 283.80 283.75 283.79 0.0K
10:31 283.79 283.85 283.79 283.85 0.0K
10:32 284.04 284.04 284.00 284.01 0.0K
10:33 284.01 284.01 283.74 283.74 0.0K
10:34 283.74 283.82 283.74 283.77 0.0K
10:35 283.77 283.85 283.74 283.85 0.0K
10:36 283.85 284.02 283.84 284.01 0.0K
10:37 284.02 284.05 284.02 284.02 0.0K
10:38 284.02 284.02 284.00 284.00 0.0K
10:39 283.99 284.01 283.88 283.91 0.0K
10:40 283.94 284.24 283.94 284.24 0.0K
10:41 284.22 284.25 284.21 284.21 0.0K
10:42 284.19 284.25 284.17 284.25 0.0K
10:43 284.28 284.32 284.26 284.32 0.0K
10:44 284.31 284.31 284.19 284.23 0.0K
10:45 284.23 284.25 284.21 284.21 0.0K
10:46 284.17 284.17 283.82 283.85 0.0K
10:47 283.88 283.89 283.73 283.73 0.0K
10:48 283.68 283.79 283.64 283.79 0.0K
10:49 283.79 283.87 283.77 283.87 0.0K
10:50 283.86 283.92 283.86 283.87 0.0K
10:51 283.87 283.87 283.59 283.59 0.0K
10:52 283.60 283.66 283.59 283.65 0.0K
10:53 283.66 283.72 283.66 283.68 0.0K
10:54 283.68 283.71 283.64 283.71 0.0K
10:55 283.70 283.80 283.70 283.75 0.0K
10:56 283.70 283.71 283.49 283.49 0.0K
10:57 283.48 283.63 283.48 283.63 0.0K
10:58 283.62 283.67 283.60 283.65 0.0K
10:59 283.66 283.73 283.66 283.69 0.0K
11:00 283.66 283.71 283.65 283.65 0.0K
11:01 283.65 283.91 283.65 283.91 0.0K
11:02 283.90 283.91 283.88 283.88 0.0K
11:03 283.90 283.95 283.90 283.95 0.0K
11:04 283.95 283.95 283.88 283.92 0.0K
11:05 283.92 284.04 283.92 283.92 0.0K
11:06 283.84 284.02 283.83 284.01 0.0K
11:07 284.04 284.17 284.04 284.17 0.0K
11:08 284.18 284.21 284.18 284.18 0.0K
11:09 284.19 284.19 284.10 284.10 0.0K
11:10 284.11 284.25 284.11 284.25 0.0K
11:11 284.25 284.25 284.18 284.22 0.0K
11:12 284.22 284.22 284.10 284.10 0.0K
11:13 284.09 284.09 283.78 283.78 0.0K
11:14 283.77 283.77 283.52 283.58 0.0K
11:15 283.56 283.59 283.55 283.59 0.0K
11:16 283.56 283.71 283.56 283.71 0.0K
11:17 283.71 283.73 283.67 283.73 0.0K
11:18 283.73 283.73 283.67 283.67 0.0K
11:19 283.69 283.69 283.59 283.62 0.0K
11:20 283.64 283.67 283.64 283.67 0.0K
11:21 283.67 283.76 283.67 283.75 0.0K
11:22 283.77 283.90 283.77 283.90 0.0K
11:23 283.88 283.93 283.88 283.93 0.0K
11:24 283.94 284.01 283.94 284.01 0.0K
11:25 284.02 284.07 284.02 284.06 0.0K
11:26 284.05 284.06 284.01 284.04 0.0K
11:27 283.90 283.90 283.74 283.74 0.0K
11:28 283.73 283.73 283.64 283.64 0.0K
11:29 283.61 283.62 283.59 283.62 0.0K
11:30 283.62 283.85 283.62 283.85 0.0K
11:31 283.86 283.86 283.80 283.80 0.0K
11:32 283.75 283.76 283.74 283.75 0.0K
11:33 283.75 283.75 283.71 283.72 0.0K
11:34 283.72 283.74 283.70 283.74 0.0K
11:35 283.75 283.75 283.55 283.55 0.0K
11:36 283.54 283.61 283.52 283.61 0.0K
11:37 283.61 283.70 283.59 283.70 0.0K
11:38 283.65 283.75 283.65 283.75 0.0K
11:39 283.84 283.85 283.84 283.84 0.0K
11:40 283.84 283.92 283.84 283.92 0.0K
11:41 284.01 284.05 284.00 284.05 0.0K
11:42 284.09 284.09 284.06 284.07 0.0K
11:43 284.04 284.06 284.02 284.03 0.0K
11:44 284.01 284.01 283.94 283.95 0.0K
11:45 283.95 283.99 283.95 283.98 0.0K
11:46 283.97 283.97 283.83 283.86 0.0K
11:47 283.85 284.03 283.85 284.03 0.0K
11:48 284.04 284.10 284.04 284.10 0.0K
11:49 284.11 284.19 284.11 284.19 0.0K
11:50 284.17 284.18 284.14 284.14 0.0K
11:51 284.14 284.36 284.14 284.35 0.0K
11:52 284.33 284.34 284.30 284.33 0.0K
11:53 284.33 284.34 284.31 284.32 0.0K
11:54 284.32 284.39 284.32 284.39 0.0K
11:55 284.40 284.52 284.39 284.52 0.0K
11:56 284.53 284.60 284.53 284.58 0.0K
11:57 284.58 284.61 284.57 284.58 0.0K
11:58 284.58 284.62 284.58 284.59 0.0K
11:59 284.60 284.60 284.57 284.58 0.0K
12:00 284.58 284.63 284.58 284.60 0.0K
12:01 284.60 284.60 284.56 284.60 0.0K
12:02 284.61 284.63 284.56 284.56 0.0K
12:03 284.57 284.57 284.26 284.26 0.0K
12:04 284.27 284.51 284.27 284.51 0.0K
12:05 284.51 284.55 284.51 284.55 0.0K
12:06 284.57 284.61 284.57 284.61 0.0K
12:07 284.61 284.82 284.61 284.82 0.0K
12:08 284.82 284.85 284.82 284.83 0.0K
12:09 284.82 284.83 284.74 284.74 0.0K
12:10 284.74 284.75 284.71 284.72 0.0K
12:11 284.72 284.93 284.72 284.93 0.0K
12:12 284.92 285.05 284.92 285.05 0.0K
12:13 285.05 285.16 285.05 285.14 0.0K
12:14 285.14 285.21 285.13 285.21 0.0K
12:15 285.23 285.30 285.23 285.27 0.0K
12:16 285.27 285.29 285.24 285.29 0.0K
12:17 285.30 285.31 285.26 285.27 0.0K
12:18 285.26 285.30 285.25 285.29 0.0K
12:19 285.29 285.40 285.29 285.40 0.0K
12:20 285.39 285.39 285.35 285.38 0.0K
12:21 285.36 285.37 285.25 285.26 0.0K
12:22 285.27 285.32 285.26 285.32 0.0K
12:23 285.31 285.47 285.31 285.47 0.0K
12:24 285.47 285.58 285.47 285.57 0.0K
12:25 285.57 285.61 285.57 285.57 0.0K
12:26 285.57 285.59 285.52 285.52 0.0K
12:27 285.51 285.51 285.42 285.42 0.0K
12:28 285.42 285.49 285.42 285.49 0.0K
12:29 285.49 285.55 285.47 285.55 0.0K
12:30 285.53 285.59 285.51 285.58 0.0K
12:31 285.56 285.66 285.52 285.66 0.0K
12:32 285.69 285.73 285.67 285.72 0.0K
12:33 285.73 285.78 285.70 285.76 0.0K
12:34 285.73 285.74 285.73 285.73 0.0K
12:35 285.73 285.74 285.69 285.69 0.0K
12:36 285.68 285.68 285.60 285.61 0.0K
12:37 285.61 285.63 285.57 285.57 0.0K
12:38 285.57 285.57 285.44 285.46 0.0K
12:39 285.47 285.69 285.47 285.69 0.0K
12:40 285.68 285.68 285.61 285.63 0.0K
12:41 285.64 285.68 285.60 285.60 0.0K
12:42 285.58 285.58 285.48 285.48 0.0K
12:43 285.48 285.48 285.26 285.26 0.0K
12:44 285.24 285.27 285.23 285.23 0.0K
12:45 285.24 285.25 285.22 285.25 0.0K
12:46 285.26 285.26 285.15 285.15 0.0K
12:47 285.18 285.22 285.16 285.16 0.0K
12:48 285.16 285.16 285.08 285.10 0.0K
12:49 285.10 285.23 285.10 285.23 0.0K
12:50 285.23 285.27 285.23 285.25 0.0K
12:51 285.28 285.30 285.28 285.30 0.0K
12:52 285.31 285.31 285.30 285.30 0.0K
12:53 285.34 285.44 285.33 285.44 0.0K
12:54 285.43 285.49 285.42 285.49 0.0K
12:55 285.49 285.61 285.49 285.61 0.0K
12:56 285.60 285.60 285.52 285.52 0.0K
12:57 285.52 285.52 285.36 285.36 0.0K
12:58 285.35 285.35 285.23 285.26 0.0K
12:59 285.25 285.27 285.08 285.10 0.0K
13:00 285.11 285.33 285.11 285.33 0.0K
13:01 285.36 285.46 285.36 285.40 0.0K
13:02 285.40 285.40 284.80 284.80 0.0K
13:03 284.78 284.78 284.67 284.67 0.0K
13:04 284.66 284.66 284.55 284.60 0.0K
13:05 284.61 284.63 284.53 284.53 0.0K
13:06 284.44 284.44 284.39 284.43 0.0K
13:07 284.42 284.42 284.39 284.40 0.0K
13:08 284.39 284.39 284.29 284.29 0.0K
13:09 284.24 284.32 284.24 284.32 0.0K
13:10 284.32 284.34 284.27 284.27 0.0K
13:11 284.28 284.33 284.28 284.33 0.0K
13:12 284.33 284.33 284.23 284.32 0.0K
13:13 284.32 284.32 284.26 284.26 0.0K
13:14 284.30 284.31 284.15 284.15 0.0K
13:15 284.15 284.15 284.10 284.10 0.0K
13:16 284.11 284.13 284.07 284.07 0.0K
13:17 284.08 284.21 284.06 284.19 0.0K
13:18 284.19 284.19 284.07 284.08 0.0K
13:19 284.08 284.11 284.08 284.10 0.0K
13:20 284.11 284.22 284.03 284.22 0.0K
13:21 284.23 284.27 284.23 284.27 0.0K
13:22 284.31 284.35 284.31 284.35 0.0K
13:23 284.36 284.36 284.21 284.21 0.0K
13:24 284.20 284.21 284.15 284.16 0.0K
13:25 284.15 284.16 284.11 284.11 0.0K
13:26 284.11 284.11 284.08 284.08 0.0K
13:27 284.08 284.09 284.08 284.09 0.0K
13:28 284.11 284.15 284.11 284.14 0.0K
13:29 284.13 284.14 284.09 284.09 0.0K
13:30 284.08 284.11 284.01 284.01 0.0K
13:31 284.01 284.05 284.01 284.05 0.0K
13:32 284.05 284.10 284.05 284.07 0.0K
13:33 284.06 284.06 283.96 284.01 0.0K
13:34 284.02 284.08 284.02 284.08 0.0K
13:35 284.08 284.30 284.08 284.26 0.0K
13:36 284.26 284.29 284.25 284.29 0.0K
13:37 284.29 284.30 284.26 284.30 0.0K
13:38 284.31 284.45 284.31 284.45 0.0K
13:39 284.44 284.48 284.36 284.39 0.0K
13:40 284.39 284.50 284.39 284.49 0.0K
13:41 284.50 284.65 284.50 284.65 0.0K
13:42 284.67 284.71 284.67 284.71 0.0K
13:43 284.70 284.77 284.70 284.77 0.0K
13:44 284.79 284.82 284.75 284.77 0.0K
13:45 284.79 284.79 284.64 284.64 0.0K
13:46 284.69 284.75 284.69 284.74 0.0K
13:47 284.75 284.88 284.75 284.88 0.0K
13:48 284.88 284.88 284.77 284.85 0.0K
13:49 284.84 284.91 284.84 284.91 0.0K
13:50 284.92 284.94 284.91 284.91 0.0K
13:51 284.90 284.90 284.83 284.85 0.0K
13:52 284.85 284.86 284.85 284.86 0.0K
13:53 284.89 284.92 284.88 284.92 0.0K
13:54 284.93 284.94 284.87 284.91 0.0K
13:55 284.97 285.09 284.97 285.07 0.0K
13:56 285.08 285.13 285.06 285.12 0.0K
13:57 285.10 285.10 285.08 285.08 0.0K
13:58 285.06 285.06 285.03 285.04 0.0K
13:59 285.04 285.06 285.03 285.06 0.0K
14:00 285.06 285.18 285.06 285.18 0.0K
14:01 285.18 285.19 285.10 285.10 0.0K
14:02 285.10 285.21 285.09 285.21 0.0K
14:03 285.21 285.29 285.21 285.28 0.0K
14:04 285.28 285.31 285.27 285.30 0.0K
14:05 285.31 285.32 285.21 285.21 0.0K
14:06 285.20 285.20 285.07 285.08 0.0K
14:07 285.09 285.10 285.07 285.07 0.0K
14:08 285.08 285.11 285.07 285.11 0.0K
14:09 285.12 285.14 285.11 285.14 0.0K
14:10 285.17 285.19 285.17 285.19 0.0K
14:11 285.20 285.39 285.20 285.39 0.0K
14:12 285.41 285.50 285.40 285.50 0.0K
14:13 285.50 285.54 285.36 285.37 0.0K
14:14 285.37 285.37 285.34 285.35 0.0K
14:15 285.35 285.36 285.33 285.33 0.0K
14:16 285.32 285.35 285.27 285.33 0.0K
14:17 285.30 285.32 285.30 285.31 0.0K
14:18 285.31 285.31 285.15 285.15 0.0K
14:19 285.12 285.12 284.92 284.92 0.0K
14:20 285.00 285.08 285.00 285.08 0.0K
14:21 285.08 285.12 285.07 285.12 0.0K
14:22 285.10 285.11 284.98 284.98 0.0K
14:23 284.99 284.99 284.89 284.89 0.0K
14:24 284.88 284.93 284.88 284.92 0.0K
14:25 284.92 284.95 284.92 284.95 0.0K
14:26 284.95 285.03 284.95 285.03 0.0K
14:27 285.03 285.08 285.03 285.08 0.0K
14:28 285.05 285.06 285.04 285.05 0.0K
14:29 285.06 285.09 285.06 285.09 0.0K
14:30 285.07 285.08 284.97 284.97 0.0K
14:31 284.97 284.99 284.97 284.98 0.0K
14:32 284.98 285.03 284.98 285.01 0.0K
14:33 285.00 285.00 284.96 284.98 0.0K
14:34 284.99 285.02 284.98 285.02 0.0K
14:35 285.01 285.07 285.01 285.05 0.0K
14:36 285.05 285.07 285.05 285.06 0.0K
14:37 285.06 285.08 285.05 285.08 0.0K
14:38 285.08 285.10 285.08 285.10 0.0K
14:39 285.10 285.11 285.06 285.06 0.0K
14:40 285.06 285.06 284.97 284.98 0.0K
14:41 284.99 284.99 284.98 284.99 0.0K
14:42 284.99 285.04 284.99 285.03 0.0K
14:43 285.03 285.09 285.03 285.09 0.0K
14:44 285.08 285.09 285.05 285.08 0.0K
14:45 285.08 285.09 285.07 285.07 0.0K
14:46 285.06 285.08 285.05 285.08 0.0K
14:47 285.08 285.08 285.04 285.06 0.0K
14:48 285.01 285.01 284.96 284.96 0.0K
14:49 284.96 285.03 284.95 285.03 0.0K
14:50 285.04 285.09 285.04 285.09 0.0K
14:51 285.07 285.07 284.93 284.94 0.0K
14:52 284.94 285.03 284.91 285.03 0.0K
14:53 285.04 285.05 284.96 284.96 0.0K
14:54 284.97 284.97 284.84 284.84 0.0K
14:55 284.84 284.86 284.84 284.86 0.0K
14:56 284.86 284.92 284.82 284.92 0.0K
14:57 284.97 285.08 284.97 285.08 0.0K
14:58 285.08 285.09 285.06 285.07 0.0K
14:59 285.06 285.11 285.05 285.11 0.0K
15:00 285.10 285.16 285.10 285.16 0.0K
15:01 285.16 285.30 285.15 285.30 0.0K
15:02 285.31 285.39 285.30 285.39 0.0K
15:03 285.39 285.39 285.17 285.17 0.0K
15:04 285.17 285.21 285.17 285.19 0.0K
15:05 285.20 285.23 285.19 285.23 0.0K
15:06 285.23 285.37 285.23 285.36 0.0K
15:07 285.36 285.36 285.29 285.31 0.0K
15:08 285.30 285.32 285.22 285.23 0.0K
15:09 285.20 285.20 285.18 285.18 0.0K
15:10 285.18 285.18 285.04 285.05 0.0K
15:11 285.05 285.05 284.95 284.95 0.0K
15:12 284.95 284.95 284.92 284.95 0.0K
15:13 284.95 284.95 284.92 284.93 0.0K
15:14 284.94 284.98 284.94 284.96 0.0K
15:15 284.96 285.00 284.96 284.99 0.0K
15:16 284.99 284.99 284.91 284.92 0.0K
15:17 284.92 284.92 284.87 284.87 0.0K
15:18 284.86 284.86 284.83 284.83 0.0K
15:19 284.85 284.88 284.85 284.88 0.0K
15:20 284.87 284.88 284.85 284.85 0.0K
15:21 284.84 284.90 284.84 284.89 0.0K
15:22 284.91 284.93 284.88 284.93 0.0K
15:23 284.94 284.96 284.92 284.95 0.0K
15:24 284.95 284.97 284.94 284.95 0.0K
15:25 284.94 285.01 284.86 284.86 0.0K
15:26 284.86 284.87 284.84 284.85 0.0K
15:27 284.87 284.92 284.87 284.91 0.0K
15:28 284.90 284.90 284.80 284.80 0.0K
15:29 284.80 284.84 284.80 284.80 0.0K
15:30 284.83 284.99 284.83 284.98 0.0K
15:31 284.96 285.02 284.96 285.01 0.0K
15:32 285.01 285.04 285.01 285.02 0.0K
15:33 285.02 285.05 285.01 285.05 0.0K
15:34 285.06 285.11 285.05 285.11 0.0K
15:35 285.14 285.21 285.14 285.15 0.0K
15:36 285.15 285.15 285.14 285.15 0.0K
15:37 285.13 285.22 285.12 285.22 0.0K
15:38 285.22 285.22 285.17 285.17 0.0K
15:39 285.17 285.17 285.06 285.08 0.0K
15:40 285.09 285.11 284.98 284.98 0.0K
15:41 285.00 285.10 284.97 285.10 0.0K
15:42 285.11 285.11 285.07 285.08 0.0K
15:43 285.07 285.08 285.00 285.08 0.0K
15:44 285.08 285.08 284.97 284.99 0.0K
15:45 285.03 285.08 285.03 285.08 0.0K
15:46 285.08 285.08 285.01 285.01 0.0K
15:47 284.94 284.97 284.91 284.97 0.0K
15:48 284.99 285.02 284.99 285.02 0.0K
15:49 285.04 285.09 285.04 285.09 0.0K
15:50 285.12 285.14 284.76 284.77 0.0K
15:51 284.76 284.76 284.63 284.66 0.0K
15:52 284.67 284.82 284.67 284.82 0.0K
15:53 284.82 284.87 284.81 284.87 0.0K
15:54 284.88 285.01 284.88 285.01 0.0K
15:55 285.06 285.06 284.91 284.98 0.0K
15:56 284.98 285.00 284.93 285.00 0.0K
15:57 285.02 285.12 285.00 285.12 0.0K
15:58 285.17 285.18 285.14 285.18 0.0K
15:59 285.20 285.35 285.20 285.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available