DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.93 292.25 291.93 292.20 0.0K
09:31 292.41 292.60 292.36 292.60 0.0K
09:32 292.60 292.72 292.60 292.64 0.0K
09:33 292.68 292.68 292.58 292.60 0.0K
09:34 292.60 292.69 292.55 292.69 0.0K
09:35 292.71 292.77 292.69 292.76 0.0K
09:36 292.78 292.84 292.73 292.84 0.0K
09:37 292.88 292.99 292.88 292.96 0.0K
09:38 292.96 293.11 292.95 293.07 0.0K
09:39 293.15 293.20 293.10 293.10 0.0K
09:40 293.14 293.30 293.14 293.30 0.0K
09:41 293.33 293.40 293.33 293.38 0.0K
09:42 293.44 293.59 293.40 293.40 0.0K
09:43 293.38 293.71 293.37 293.71 0.0K
09:44 293.83 294.03 293.83 293.97 0.0K
09:45 294.08 294.16 294.08 294.08 0.0K
09:46 294.07 294.17 294.04 294.16 0.0K
09:47 294.17 294.27 294.17 294.27 0.0K
09:48 294.26 294.26 294.06 294.08 0.0K
09:49 294.11 294.32 294.11 294.30 0.0K
09:50 294.30 294.30 294.24 294.26 0.0K
09:51 294.28 294.36 294.28 294.35 0.0K
09:52 294.36 294.37 294.30 294.30 0.0K
09:53 294.31 294.34 294.29 294.34 0.0K
09:54 294.35 294.35 294.10 294.10 0.0K
09:55 294.11 294.12 294.01 294.09 0.0K
09:56 294.08 294.09 293.79 293.79 0.0K
09:57 293.80 293.93 293.80 293.88 0.0K
09:58 293.87 293.88 293.83 293.87 0.0K
09:59 293.88 293.88 293.78 293.82 0.0K
10:00 293.80 293.80 293.57 293.58 0.0K
10:01 293.57 293.58 293.54 293.54 0.0K
10:02 293.54 293.62 293.51 293.51 0.0K
10:03 293.50 293.50 293.42 293.43 0.0K
10:04 293.42 293.54 293.39 293.53 0.0K
10:05 293.47 293.56 293.46 293.55 0.0K
10:06 293.54 293.70 293.54 293.68 0.0K
10:07 293.64 293.64 293.58 293.60 0.0K
10:08 293.57 293.58 293.43 293.56 0.0K
10:09 293.59 293.61 293.38 293.38 0.0K
10:10 293.37 293.42 293.35 293.41 0.0K
10:11 293.41 293.61 293.41 293.51 0.0K
10:12 293.50 293.50 293.47 293.48 0.0K
10:13 293.48 293.52 293.47 293.51 0.0K
10:14 293.51 293.51 293.38 293.38 0.0K
10:15 293.34 293.37 293.18 293.18 0.0K
10:16 293.18 293.23 293.12 293.12 0.0K
10:17 293.12 293.23 293.12 293.23 0.0K
10:18 293.23 293.23 293.07 293.07 0.0K
10:19 293.05 293.06 293.03 293.05 0.0K
10:20 293.06 293.27 293.05 293.27 0.0K
10:21 293.27 293.27 293.24 293.26 0.0K
10:22 293.22 293.25 293.15 293.15 0.0K
10:23 293.14 293.14 293.08 293.10 0.0K
10:24 293.11 293.22 293.11 293.22 0.0K
10:25 293.23 293.23 293.08 293.08 0.0K
10:26 293.08 293.11 292.97 292.97 0.0K
10:27 292.92 292.99 292.92 292.98 0.0K
10:28 292.98 292.98 292.89 292.89 0.0K
10:29 292.86 293.04 292.86 293.04 0.0K
10:30 293.02 293.14 293.02 293.14 0.0K
10:31 293.15 293.15 293.04 293.04 0.0K
10:32 293.02 293.05 292.98 293.05 0.0K
10:33 293.05 293.10 293.05 293.09 0.0K
10:34 293.10 293.10 293.05 293.05 0.0K
10:35 293.05 293.05 292.92 292.96 0.0K
10:36 292.96 292.96 292.89 292.89 0.0K
10:37 292.89 292.89 292.78 292.78 0.0K
10:38 292.78 292.82 292.76 292.82 0.0K
10:39 292.82 292.84 292.79 292.80 0.0K
10:40 292.80 292.84 292.79 292.79 0.0K
10:41 292.78 292.78 292.74 292.76 0.0K
10:42 292.76 292.83 292.76 292.83 0.0K
10:43 292.83 292.85 292.81 292.84 0.0K
10:44 292.85 292.95 292.85 292.92 0.0K
10:45 292.91 292.91 292.86 292.86 0.0K
10:46 292.86 292.87 292.77 292.77 0.0K
10:47 292.77 292.88 292.76 292.88 0.0K
10:48 292.88 292.90 292.88 292.90 0.0K
10:49 292.90 293.10 292.90 293.10 0.0K
10:50 293.11 293.12 293.06 293.06 0.0K
10:51 293.07 293.15 293.07 293.15 0.0K
10:52 293.15 293.31 293.14 293.30 0.0K
10:53 293.31 293.34 293.25 293.25 0.0K
10:54 293.26 293.29 293.17 293.17 0.0K
10:55 293.17 293.17 293.05 293.05 0.0K
10:56 293.05 293.19 293.05 293.19 0.0K
10:57 293.20 293.30 293.20 293.29 0.0K
10:58 293.30 293.31 293.28 293.29 0.0K
10:59 293.28 293.28 293.25 293.26 0.0K
11:00 293.26 293.43 293.26 293.42 0.0K
11:01 293.47 293.47 293.32 293.37 0.0K
11:02 293.38 293.47 293.38 293.47 0.0K
11:03 293.49 293.63 293.49 293.61 0.0K
11:04 293.62 293.63 293.59 293.63 0.0K
11:05 293.62 293.62 293.56 293.56 0.0K
11:06 293.56 293.60 293.56 293.59 0.0K
11:07 293.60 293.61 293.49 293.49 0.0K
11:08 293.49 293.57 293.45 293.56 0.0K
11:09 293.56 293.61 293.56 293.60 0.0K
11:10 293.59 293.59 293.49 293.54 0.0K
11:11 293.53 293.60 293.53 293.58 0.0K
11:12 293.58 293.63 293.57 293.58 0.0K
11:13 293.59 293.60 293.58 293.59 0.0K
11:14 293.58 293.58 293.41 293.53 0.0K
11:15 293.53 293.55 293.52 293.54 0.0K
11:16 293.54 293.62 293.52 293.52 0.0K
11:17 293.50 293.52 293.49 293.50 0.0K
11:18 293.49 293.52 293.49 293.52 0.0K
11:19 293.52 293.52 293.52 293.52 0.0K
11:20 293.53 293.53 293.49 293.49 0.0K
11:21 293.49 293.49 293.47 293.47 0.0K
11:22 293.46 293.46 293.37 293.38 0.0K
11:23 293.38 293.45 293.37 293.45 0.0K
11:24 293.44 293.47 293.44 293.47 0.0K
11:25 293.48 293.48 293.45 293.48 0.0K
11:26 293.49 293.52 293.48 293.52 0.0K
11:27 293.52 293.62 293.51 293.60 0.0K
11:28 293.58 293.61 293.58 293.61 0.0K
11:29 293.61 293.67 293.61 293.65 0.0K
11:30 293.64 293.64 293.54 293.55 0.0K
11:31 293.55 293.59 293.54 293.59 0.0K
11:32 293.59 293.59 293.41 293.41 0.0K
11:33 293.42 293.42 293.40 293.40 0.0K
11:34 293.39 293.46 293.38 293.46 0.0K
11:35 293.44 293.48 293.44 293.44 0.0K
11:36 293.45 293.50 293.45 293.49 0.0K
11:37 293.50 293.51 293.41 293.41 0.0K
11:38 293.43 293.50 293.43 293.50 0.0K
11:39 293.49 293.52 293.46 293.51 0.0K
11:40 293.51 293.52 293.42 293.42 0.0K
11:41 293.42 293.56 293.42 293.55 0.0K
11:42 293.52 293.55 293.51 293.55 0.0K
11:43 293.56 293.60 293.56 293.60 0.0K
11:44 293.60 293.60 293.55 293.56 0.0K
11:45 293.56 293.58 293.56 293.56 0.0K
11:46 293.57 293.62 293.57 293.60 0.0K
11:47 293.60 293.60 293.57 293.57 0.0K
11:48 293.57 293.57 293.55 293.55 0.0K
11:49 293.55 293.55 293.51 293.51 0.0K
11:50 293.52 293.56 293.52 293.55 0.0K
11:51 293.54 293.61 293.54 293.61 0.0K
11:52 293.59 293.60 293.58 293.59 0.0K
11:53 293.58 293.59 293.57 293.57 0.0K
11:54 293.57 293.62 293.57 293.61 0.0K
11:55 293.60 293.67 293.59 293.67 0.0K
11:56 293.67 293.69 293.62 293.63 0.0K
11:57 293.63 293.63 293.52 293.52 0.0K
11:58 293.52 293.55 293.52 293.54 0.0K
11:59 293.54 293.58 293.54 293.58 0.0K
12:00 293.58 293.61 293.58 293.61 0.0K
12:01 293.62 293.62 293.53 293.53 0.0K
12:02 293.52 293.52 293.47 293.48 0.0K
12:03 293.48 293.52 293.47 293.52 0.0K
12:04 293.52 293.55 293.51 293.55 0.0K
12:05 293.55 293.65 293.55 293.65 0.0K
12:06 293.66 293.67 293.65 293.67 0.0K
12:07 293.68 293.71 293.68 293.71 0.0K
12:08 293.72 293.72 293.70 293.72 0.0K
12:09 293.72 293.75 293.72 293.75 0.0K
12:10 293.74 293.75 293.74 293.75 0.0K
12:11 293.75 293.79 293.74 293.79 0.0K
12:12 293.77 293.81 293.77 293.81 0.0K
12:13 293.82 293.83 293.81 293.81 0.0K
12:14 293.81 293.82 293.80 293.81 0.0K
12:15 293.81 293.83 293.78 293.78 0.0K
12:16 293.78 293.82 293.78 293.82 0.0K
12:17 293.82 293.87 293.82 293.86 0.0K
12:18 293.84 293.87 293.84 293.86 0.0K
12:19 293.86 293.87 293.85 293.86 0.0K
12:20 293.87 293.87 293.79 293.85 0.0K
12:21 293.87 293.90 293.87 293.90 0.0K
12:22 293.90 293.92 293.89 293.90 0.0K
12:23 293.90 293.95 293.90 293.94 0.0K
12:24 293.93 293.93 293.90 293.90 0.0K
12:25 293.90 293.95 293.90 293.95 0.0K
12:26 293.99 293.99 293.93 293.93 0.0K
12:27 293.94 294.00 293.94 294.00 0.0K
12:28 294.01 294.07 294.01 294.07 0.0K
12:29 294.07 294.15 294.07 294.15 0.0K
12:30 294.14 294.14 294.11 294.12 0.0K
12:31 294.12 294.14 294.10 294.10 0.0K
12:32 294.10 294.10 294.05 294.05 0.0K
12:33 294.05 294.06 293.93 293.93 0.0K
12:34 293.92 293.92 293.85 293.85 0.0K
12:35 293.86 293.86 293.77 293.78 0.0K
12:36 293.77 293.77 293.66 293.68 0.0K
12:37 293.68 293.78 293.68 293.71 0.0K
12:38 293.71 293.74 293.71 293.74 0.0K
12:39 293.73 293.79 293.73 293.79 0.0K
12:40 293.81 293.81 293.74 293.74 0.0K
12:41 293.72 293.72 293.69 293.69 0.0K
12:42 293.69 293.69 293.57 293.57 0.0K
12:43 293.58 293.59 293.57 293.59 0.0K
12:44 293.59 293.59 293.50 293.50 0.0K
12:45 293.48 293.49 293.45 293.49 0.0K
12:46 293.49 293.56 293.46 293.56 0.0K
12:47 293.55 293.60 293.55 293.59 0.0K
12:48 293.59 293.61 293.59 293.61 0.0K
12:49 293.62 293.64 293.61 293.62 0.0K
12:50 293.61 293.64 293.61 293.64 0.0K
12:51 293.64 293.75 293.64 293.67 0.0K
12:52 293.67 293.68 293.67 293.67 0.0K
12:53 293.66 293.66 293.63 293.64 0.0K
12:54 293.63 293.63 293.56 293.58 0.0K
12:55 293.59 293.60 293.57 293.58 0.0K
12:56 293.64 293.74 293.64 293.74 0.0K
12:57 293.74 293.82 293.74 293.82 0.0K
12:58 293.82 293.85 293.82 293.83 0.0K
12:59 293.82 293.83 293.81 293.82 0.0K
13:00 293.81 293.81 293.58 293.58 0.0K
13:01 293.58 293.64 293.57 293.64 0.0K
13:02 293.64 293.64 293.55 293.56 0.0K
13:03 293.55 293.61 293.55 293.61 0.0K
13:04 293.63 293.83 293.63 293.83 0.0K
13:05 293.82 293.82 293.78 293.79 0.0K
13:06 293.79 293.82 293.79 293.82 0.0K
13:07 293.82 293.90 293.82 293.90 0.0K
13:08 293.90 293.99 293.90 293.99 0.0K
13:09 293.99 293.99 293.97 293.97 0.0K
13:10 293.97 293.98 293.97 293.97 0.0K
13:11 293.97 293.98 293.96 293.98 0.0K
13:12 293.98 293.99 293.91 293.91 0.0K
13:13 293.90 293.93 293.90 293.93 0.0K
13:14 293.94 293.95 293.93 293.93 0.0K
13:15 293.93 293.93 293.86 293.86 0.0K
13:16 293.86 293.86 293.85 293.85 0.0K
13:17 293.84 293.85 293.83 293.83 0.0K
13:18 293.83 293.87 293.80 293.87 0.0K
13:19 293.87 293.89 293.86 293.86 0.0K
13:20 293.86 293.86 293.84 293.84 0.0K
13:21 293.83 293.83 293.82 293.82 0.0K
13:22 293.81 293.82 293.81 293.82 0.0K
13:23 293.83 293.84 293.81 293.81 0.0K
13:24 293.80 293.81 293.79 293.79 0.0K
13:25 293.80 293.80 293.72 293.72 0.0K
13:26 293.71 293.71 293.64 293.65 0.0K
13:27 293.66 293.74 293.66 293.74 0.0K
13:28 293.73 293.74 293.73 293.74 0.0K
13:29 293.74 293.77 293.73 293.77 0.0K
13:30 293.78 293.80 293.78 293.78 0.0K
13:31 293.79 293.82 293.79 293.82 0.0K
13:32 293.83 293.89 293.82 293.88 0.0K
13:33 293.88 293.92 293.88 293.92 0.0K
13:34 293.92 293.92 293.82 293.82 0.0K
13:35 293.81 293.86 293.80 293.85 0.0K
13:36 293.87 293.88 293.87 293.87 0.0K
13:37 293.88 293.88 293.82 293.82 0.0K
13:38 293.82 293.83 293.81 293.83 0.0K
13:39 293.82 293.86 293.82 293.84 0.0K
13:40 293.84 293.86 293.83 293.83 0.0K
13:41 293.83 293.84 293.83 293.84 0.0K
13:42 293.83 293.84 293.83 293.83 0.0K
13:43 293.84 293.90 293.84 293.90 0.0K
13:44 293.90 293.93 293.90 293.91 0.0K
13:45 293.91 293.92 293.90 293.92 0.0K
13:46 293.92 293.93 293.92 293.93 0.0K
13:47 293.93 293.94 293.92 293.94 0.0K
13:48 293.94 293.94 293.93 293.94 0.0K
13:49 293.94 294.04 293.94 294.04 0.0K
13:50 294.05 294.05 294.02 294.02 0.0K
13:51 294.02 294.02 294.00 294.01 0.0K
13:52 294.02 294.04 294.02 294.04 0.0K
13:53 294.05 294.05 294.04 294.05 0.0K
13:54 294.05 294.05 294.03 294.05 0.0K
13:55 294.04 294.04 293.97 293.98 0.0K
13:56 293.98 293.99 293.98 293.99 0.0K
13:57 293.99 294.05 293.99 294.05 0.0K
13:58 294.05 294.09 294.05 294.09 0.0K
13:59 294.08 294.11 294.08 294.11 0.0K
14:00 294.11 294.12 294.06 294.06 0.0K
14:01 294.05 294.06 294.02 294.02 0.0K
14:02 294.02 294.07 294.02 294.07 0.0K
14:03 294.07 294.13 294.07 294.13 0.0K
14:04 294.14 294.15 294.13 294.13 0.0K
14:05 294.13 294.13 294.11 294.11 0.0K
14:06 294.10 294.10 293.93 293.94 0.0K
14:07 293.94 293.94 293.90 293.93 0.0K
14:08 293.92 293.92 293.90 293.90 0.0K
14:09 293.90 293.91 293.89 293.90 0.0K
14:10 293.90 293.93 293.90 293.93 0.0K
14:11 293.92 293.93 293.91 293.91 0.0K
14:12 293.91 293.91 293.86 293.86 0.0K
14:13 293.86 293.87 293.85 293.85 0.0K
14:14 293.84 293.87 293.84 293.86 0.0K
14:15 293.86 293.86 293.85 293.86 0.0K
14:16 293.87 293.94 293.87 293.94 0.0K
14:17 293.94 293.96 293.94 293.96 0.0K
14:18 293.96 293.97 293.94 293.94 0.0K
14:19 293.92 293.93 293.90 293.90 0.0K
14:20 293.89 293.89 293.86 293.88 0.0K
14:21 293.88 293.96 293.88 293.96 0.0K
14:22 293.95 293.96 293.93 293.93 0.0K
14:23 293.93 293.94 293.92 293.93 0.0K
14:24 293.93 293.93 293.90 293.91 0.0K
14:25 293.94 294.01 293.94 294.01 0.0K
14:26 294.01 294.10 294.01 294.10 0.0K
14:27 294.10 294.10 294.08 294.10 0.0K
14:28 294.09 294.09 294.05 294.05 0.0K
14:29 294.05 294.05 293.98 293.98 0.0K
14:30 293.99 294.00 293.98 294.00 0.0K
14:31 294.00 294.00 293.97 293.98 0.0K
14:32 293.99 293.99 293.94 293.94 0.0K
14:33 293.97 294.00 293.97 294.00 0.0K
14:34 293.99 293.99 293.94 293.94 0.0K
14:35 293.98 294.02 293.98 294.02 0.0K
14:36 294.00 294.01 294.00 294.01 0.0K
14:37 294.01 294.02 293.97 293.97 0.0K
14:38 293.97 294.05 293.97 294.05 0.0K
14:39 294.03 294.06 294.03 294.05 0.0K
14:40 294.04 294.10 294.04 294.10 0.0K
14:41 294.09 294.11 294.09 294.11 0.0K
14:42 294.13 294.18 294.13 294.18 0.0K
14:43 294.18 294.19 294.17 294.17 0.0K
14:44 294.17 294.25 294.17 294.25 0.0K
14:45 294.25 294.32 294.25 294.31 0.0K
14:46 294.31 294.35 294.31 294.34 0.0K
14:47 294.34 294.35 294.33 294.34 0.0K
14:48 294.35 294.35 294.34 294.34 0.0K
14:49 294.34 294.34 294.31 294.31 0.0K
14:50 294.32 294.42 294.32 294.39 0.0K
14:51 294.39 294.39 294.34 294.38 0.0K
14:52 294.38 294.38 294.36 294.36 0.0K
14:53 294.37 294.46 294.37 294.46 0.0K
14:54 294.47 294.47 294.42 294.42 0.0K
14:55 294.40 294.41 294.39 294.40 0.0K
14:56 294.40 294.40 294.33 294.33 0.0K
14:57 294.30 294.34 294.29 294.33 0.0K
14:58 294.33 294.36 294.33 294.36 0.0K
14:59 294.36 294.42 294.36 294.42 0.0K
15:00 294.41 294.41 294.29 294.29 0.0K
15:01 294.27 294.38 294.27 294.37 0.0K
15:02 294.37 294.45 294.32 294.45 0.0K
15:03 294.46 294.47 294.45 294.47 0.0K
15:04 294.46 294.48 294.46 294.46 0.0K
15:05 294.46 294.48 294.45 294.45 0.0K
15:06 294.44 294.44 294.39 294.40 0.0K
15:07 294.39 294.39 294.32 294.36 0.0K
15:08 294.36 294.38 294.35 294.38 0.0K
15:09 294.38 294.46 294.37 294.46 0.0K
15:10 294.48 294.48 294.46 294.48 0.0K
15:11 294.48 294.56 294.47 294.56 0.0K
15:12 294.56 294.58 294.42 294.42 0.0K
15:13 294.42 294.47 294.42 294.47 0.0K
15:14 294.47 294.47 294.45 294.46 0.0K
15:15 294.46 294.52 294.46 294.52 0.0K
15:16 294.57 294.64 294.57 294.64 0.0K
15:17 294.64 294.64 294.61 294.61 0.0K
15:18 294.61 294.65 294.61 294.65 0.0K
15:19 294.64 294.66 294.58 294.58 0.0K
15:20 294.56 294.57 294.47 294.47 0.0K
15:21 294.46 294.46 294.31 294.31 0.0K
15:22 294.29 294.34 294.29 294.34 0.0K
15:23 294.35 294.35 294.33 294.34 0.0K
15:24 294.36 294.38 294.36 294.37 0.0K
15:25 294.37 294.51 294.37 294.51 0.0K
15:26 294.51 294.55 294.51 294.55 0.0K
15:27 294.54 294.54 294.49 294.49 0.0K
15:28 294.49 294.50 294.47 294.50 0.0K
15:29 294.50 294.51 294.48 294.49 0.0K
15:30 294.49 294.59 294.48 294.59 0.0K
15:31 294.58 294.61 294.58 294.61 0.0K
15:32 294.62 294.67 294.62 294.66 0.0K
15:33 294.67 294.67 294.64 294.64 0.0K
15:34 294.64 294.69 294.64 294.69 0.0K
15:35 294.70 294.70 294.67 294.69 0.0K
15:36 294.69 294.70 294.68 294.68 0.0K
15:37 294.70 294.73 294.70 294.73 0.0K
15:38 294.72 294.79 294.72 294.79 0.0K
15:39 294.78 294.80 294.76 294.80 0.0K
15:40 294.80 294.82 294.79 294.82 0.0K
15:41 294.82 294.88 294.82 294.88 0.0K
15:42 294.88 294.92 294.88 294.91 0.0K
15:43 294.91 294.95 294.91 294.93 0.0K
15:44 294.93 295.01 294.92 295.01 0.0K
15:45 295.03 295.09 295.03 295.06 0.0K
15:46 295.06 295.08 295.05 295.07 0.0K
15:47 295.07 295.08 295.03 295.05 0.0K
15:48 295.05 295.07 295.05 295.07 0.0K
15:49 295.07 295.07 294.96 294.97 0.0K
15:50 295.10 295.22 295.06 295.09 0.0K
15:51 295.10 295.19 295.10 295.16 0.0K
15:52 295.17 295.20 295.13 295.13 0.0K
15:53 295.12 295.12 295.05 295.05 0.0K
15:54 295.04 295.04 294.86 294.86 0.0K
15:55 294.91 294.91 294.72 294.72 0.0K
15:56 294.75 294.83 294.75 294.83 0.0K
15:57 294.87 294.87 294.82 294.84 0.0K
15:58 294.82 294.83 294.79 294.81 0.0K
15:59 294.83 294.85 294.60 294.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available