DJ Small-Cap

DJUSS
🏛️ usa →
1,782.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,590.03 1,590.03 1,589.41 1,589.41 0.0K
09:31 1,589.33 1,590.15 1,589.33 1,589.87 0.0K
09:32 1,589.75 1,591.35 1,589.75 1,591.35 0.0K
09:33 1,591.31 1,591.31 1,590.58 1,590.61 0.0K
09:34 1,590.71 1,590.71 1,590.42 1,590.49 0.0K
09:35 1,590.69 1,591.23 1,590.69 1,591.23 0.0K
09:36 1,591.47 1,592.09 1,591.35 1,592.06 0.0K
09:37 1,592.17 1,592.78 1,592.17 1,592.72 0.0K
09:38 1,592.78 1,593.28 1,592.77 1,593.28 0.0K
09:39 1,592.79 1,593.17 1,592.69 1,593.07 0.0K
09:40 1,593.20 1,594.73 1,593.20 1,594.73 0.0K
09:41 1,594.80 1,594.80 1,594.46 1,594.66 0.0K
09:42 1,594.75 1,594.75 1,594.53 1,594.53 0.0K
09:43 1,594.42 1,594.42 1,593.43 1,593.43 0.0K
09:44 1,593.42 1,593.89 1,593.42 1,593.89 0.0K
09:45 1,593.79 1,594.16 1,593.79 1,593.89 0.0K
09:46 1,593.55 1,593.55 1,592.56 1,592.56 0.0K
09:47 1,592.17 1,592.17 1,591.48 1,591.51 0.0K
09:48 1,591.58 1,591.60 1,590.83 1,590.92 0.0K
09:49 1,590.72 1,590.72 1,590.09 1,590.17 0.0K
09:50 1,590.16 1,590.16 1,589.46 1,589.53 0.0K
09:51 1,589.49 1,589.74 1,589.23 1,589.23 0.0K
09:52 1,589.05 1,589.12 1,588.71 1,588.71 0.0K
09:53 1,588.69 1,588.69 1,587.59 1,587.96 0.0K
09:54 1,588.16 1,588.47 1,588.04 1,588.04 0.0K
09:55 1,588.01 1,588.01 1,587.56 1,587.56 0.0K
09:56 1,587.45 1,587.46 1,587.07 1,587.07 0.0K
09:57 1,587.02 1,587.02 1,585.78 1,585.78 0.0K
09:58 1,585.68 1,586.30 1,585.37 1,586.30 0.0K
09:59 1,586.39 1,586.99 1,586.39 1,586.75 0.0K
10:00 1,586.46 1,588.35 1,586.46 1,588.35 0.0K
10:01 1,588.26 1,588.43 1,587.80 1,588.43 0.0K
10:02 1,588.39 1,589.38 1,588.28 1,589.38 0.0K
10:03 1,589.32 1,589.92 1,589.21 1,589.24 0.0K
10:04 1,589.24 1,589.25 1,587.74 1,587.78 0.0K
10:05 1,587.76 1,588.55 1,587.70 1,588.48 0.0K
10:06 1,588.51 1,589.20 1,588.51 1,589.20 0.0K
10:07 1,589.20 1,590.19 1,589.20 1,589.98 0.0K
10:08 1,589.81 1,589.81 1,589.63 1,589.69 0.0K
10:09 1,589.66 1,589.66 1,588.70 1,588.95 0.0K
10:10 1,588.97 1,589.54 1,588.97 1,589.49 0.0K
10:11 1,589.45 1,589.73 1,589.28 1,589.72 0.0K
10:12 1,589.61 1,589.64 1,589.29 1,589.32 0.0K
10:13 1,589.59 1,590.34 1,589.59 1,589.82 0.0K
10:14 1,589.82 1,590.34 1,589.82 1,590.34 0.0K
10:15 1,590.50 1,590.56 1,589.99 1,589.99 0.0K
10:16 1,589.81 1,589.81 1,588.84 1,588.84 0.0K
10:17 1,588.86 1,589.19 1,588.64 1,589.19 0.0K
10:18 1,589.14 1,589.33 1,588.96 1,588.97 0.0K
10:19 1,588.78 1,588.78 1,588.18 1,588.18 0.0K
10:20 1,588.11 1,588.11 1,586.67 1,586.67 0.0K
10:21 1,586.48 1,586.48 1,586.02 1,586.02 0.0K
10:22 1,586.01 1,586.05 1,585.51 1,585.52 0.0K
10:23 1,585.44 1,585.59 1,585.10 1,585.29 0.0K
10:24 1,585.26 1,585.82 1,585.20 1,585.66 0.0K
10:25 1,585.62 1,585.62 1,585.39 1,585.58 0.0K
10:26 1,585.45 1,585.67 1,585.32 1,585.47 0.0K
10:27 1,585.48 1,585.88 1,585.48 1,585.80 0.0K
10:28 1,585.75 1,585.90 1,585.52 1,585.90 0.0K
10:29 1,585.89 1,586.24 1,585.66 1,586.24 0.0K
10:30 1,586.02 1,586.10 1,585.92 1,586.04 0.0K
10:31 1,586.07 1,586.33 1,585.85 1,586.33 0.0K
10:32 1,586.39 1,586.52 1,586.32 1,586.52 0.0K
10:33 1,586.55 1,586.76 1,586.54 1,586.54 0.0K
10:34 1,586.49 1,586.49 1,586.24 1,586.48 0.0K
10:35 1,586.59 1,586.80 1,586.53 1,586.80 0.0K
10:36 1,586.79 1,587.12 1,586.79 1,586.96 0.0K
10:37 1,586.98 1,587.40 1,586.98 1,587.37 0.0K
10:38 1,587.45 1,588.05 1,587.45 1,588.04 0.0K
10:39 1,587.95 1,587.95 1,587.61 1,587.65 0.0K
10:40 1,587.59 1,587.63 1,587.47 1,587.52 0.0K
10:41 1,587.57 1,587.57 1,587.37 1,587.39 0.0K
10:42 1,587.46 1,587.66 1,587.44 1,587.44 0.0K
10:43 1,587.40 1,587.40 1,587.24 1,587.27 0.0K
10:44 1,587.30 1,587.47 1,587.16 1,587.47 0.0K
10:45 1,587.58 1,587.65 1,586.96 1,586.96 0.0K
10:46 1,586.96 1,586.96 1,586.45 1,586.68 0.0K
10:47 1,586.54 1,586.54 1,586.13 1,586.19 0.0K
10:48 1,586.21 1,586.21 1,586.03 1,586.03 0.0K
10:49 1,585.96 1,585.96 1,585.58 1,585.58 0.0K
10:50 1,585.62 1,586.45 1,585.62 1,586.45 0.0K
10:51 1,586.50 1,587.05 1,586.50 1,587.05 0.0K
10:52 1,587.08 1,587.38 1,587.01 1,587.38 0.0K
10:53 1,587.42 1,588.03 1,587.42 1,587.85 0.0K
10:54 1,587.80 1,587.84 1,587.50 1,587.50 0.0K
10:55 1,587.44 1,587.44 1,587.26 1,587.28 0.0K
10:56 1,587.26 1,587.29 1,586.40 1,586.48 0.0K
10:57 1,586.47 1,586.57 1,586.47 1,586.52 0.0K
10:58 1,586.49 1,586.78 1,586.47 1,586.76 0.0K
10:59 1,586.76 1,586.76 1,586.13 1,586.28 0.0K
11:00 1,586.29 1,586.76 1,586.28 1,586.76 0.0K
11:01 1,586.80 1,586.86 1,586.59 1,586.85 0.0K
11:02 1,586.90 1,587.45 1,586.90 1,587.45 0.0K
11:03 1,587.50 1,587.78 1,587.49 1,587.78 0.0K
11:04 1,587.73 1,587.86 1,587.63 1,587.83 0.0K
11:05 1,587.80 1,587.80 1,587.64 1,587.69 0.0K
11:06 1,587.71 1,587.85 1,587.71 1,587.75 0.0K
11:07 1,587.63 1,587.63 1,587.19 1,587.22 0.0K
11:08 1,587.16 1,587.61 1,587.16 1,587.61 0.0K
11:09 1,587.67 1,587.82 1,587.67 1,587.76 0.0K
11:10 1,587.73 1,588.07 1,587.71 1,588.01 0.0K
11:11 1,587.99 1,587.99 1,587.40 1,587.40 0.0K
11:12 1,587.42 1,587.52 1,587.35 1,587.35 0.0K
11:13 1,587.31 1,587.62 1,587.29 1,587.55 0.0K
11:14 1,587.52 1,587.52 1,587.28 1,587.36 0.0K
11:15 1,587.39 1,587.39 1,587.11 1,587.38 0.0K
11:16 1,587.42 1,587.78 1,587.42 1,587.74 0.0K
11:17 1,587.73 1,587.90 1,587.73 1,587.88 0.0K
11:18 1,587.78 1,587.78 1,586.75 1,586.75 0.0K
11:19 1,586.72 1,586.86 1,586.71 1,586.85 0.0K
11:20 1,586.83 1,586.83 1,586.44 1,586.58 0.0K
11:21 1,586.54 1,586.54 1,586.12 1,586.34 0.0K
11:22 1,586.40 1,586.40 1,585.95 1,585.95 0.0K
11:23 1,585.69 1,585.70 1,585.56 1,585.58 0.0K
11:24 1,585.45 1,585.45 1,585.25 1,585.25 0.0K
11:25 1,585.17 1,585.17 1,583.97 1,583.98 0.0K
11:26 1,584.11 1,584.17 1,584.01 1,584.17 0.0K
11:27 1,584.28 1,584.28 1,583.73 1,583.73 0.0K
11:28 1,583.70 1,583.70 1,582.54 1,582.58 0.0K
11:29 1,582.57 1,582.94 1,582.57 1,582.83 0.0K
11:30 1,582.87 1,583.54 1,582.87 1,583.54 0.0K
11:31 1,583.56 1,583.71 1,583.56 1,583.58 0.0K
11:32 1,583.59 1,583.73 1,583.59 1,583.70 0.0K
11:33 1,583.65 1,583.71 1,583.57 1,583.60 0.0K
11:34 1,583.59 1,583.59 1,583.20 1,583.20 0.0K
11:35 1,583.21 1,584.02 1,583.21 1,584.02 0.0K
11:36 1,584.09 1,584.56 1,584.09 1,584.56 0.0K
11:37 1,584.56 1,584.56 1,584.45 1,584.46 0.0K
11:38 1,584.49 1,584.75 1,584.49 1,584.64 0.0K
11:39 1,584.64 1,584.72 1,584.60 1,584.71 0.0K
11:40 1,584.82 1,585.19 1,584.82 1,585.18 0.0K
11:41 1,585.07 1,585.07 1,584.65 1,584.70 0.0K
11:42 1,584.66 1,584.66 1,584.07 1,584.23 0.0K
11:43 1,584.22 1,584.22 1,583.73 1,583.76 0.0K
11:44 1,583.68 1,583.73 1,583.58 1,583.61 0.0K
11:45 1,583.62 1,583.71 1,583.62 1,583.64 0.0K
11:46 1,583.58 1,583.58 1,583.47 1,583.53 0.0K
11:47 1,583.50 1,583.55 1,583.36 1,583.46 0.0K
11:48 1,583.50 1,583.50 1,582.53 1,582.53 0.0K
11:49 1,582.50 1,582.50 1,582.33 1,582.42 0.0K
11:50 1,582.42 1,582.44 1,582.15 1,582.15 0.0K
11:51 1,582.10 1,582.11 1,581.72 1,581.72 0.0K
11:52 1,581.63 1,581.63 1,580.31 1,580.32 0.0K
11:53 1,580.34 1,580.34 1,579.82 1,580.05 0.0K
11:54 1,580.10 1,580.81 1,580.10 1,580.81 0.0K
11:55 1,580.85 1,580.86 1,580.65 1,580.78 0.0K
11:56 1,580.77 1,580.79 1,578.14 1,578.47 0.0K
11:57 1,578.43 1,579.22 1,578.43 1,579.22 0.0K
11:58 1,579.21 1,579.41 1,579.21 1,579.30 0.0K
11:59 1,579.27 1,579.27 1,579.04 1,579.17 0.0K
12:00 1,579.12 1,579.13 1,578.75 1,578.84 0.0K
12:01 1,579.11 1,579.60 1,579.11 1,579.60 0.0K
12:02 1,579.64 1,579.72 1,579.57 1,579.66 0.0K
12:03 1,579.64 1,579.72 1,579.29 1,579.29 0.0K
12:04 1,579.27 1,579.57 1,579.27 1,579.47 0.0K
12:05 1,579.50 1,580.16 1,579.46 1,580.16 0.0K
12:06 1,580.22 1,580.77 1,580.20 1,580.71 0.0K
12:07 1,580.69 1,580.69 1,580.31 1,580.31 0.0K
12:08 1,580.26 1,580.41 1,580.23 1,580.40 0.0K
12:09 1,580.38 1,580.38 1,580.04 1,580.04 0.0K
12:10 1,579.96 1,580.00 1,579.77 1,580.00 0.0K
12:11 1,580.06 1,580.32 1,580.06 1,580.32 0.0K
12:12 1,580.28 1,580.28 1,579.49 1,579.51 0.0K
12:13 1,579.52 1,579.53 1,579.33 1,579.33 0.0K
12:14 1,579.35 1,579.82 1,579.33 1,579.82 0.0K
12:15 1,579.81 1,579.87 1,579.53 1,579.54 0.0K
12:16 1,579.50 1,579.50 1,579.24 1,579.34 0.0K
12:17 1,579.32 1,579.48 1,579.30 1,579.46 0.0K
12:18 1,579.46 1,579.46 1,578.99 1,579.04 0.0K
12:19 1,579.04 1,579.16 1,579.04 1,579.10 0.0K
12:20 1,578.92 1,578.92 1,578.71 1,578.78 0.0K
12:21 1,578.68 1,579.56 1,578.63 1,579.56 0.0K
12:22 1,579.64 1,579.92 1,579.64 1,579.75 0.0K
12:23 1,579.71 1,579.71 1,579.53 1,579.55 0.0K
12:24 1,579.61 1,579.63 1,579.57 1,579.61 0.0K
12:25 1,579.63 1,580.16 1,579.63 1,580.16 0.0K
12:26 1,580.18 1,580.44 1,580.18 1,580.43 0.0K
12:27 1,580.40 1,580.53 1,580.38 1,580.53 0.0K
12:28 1,580.56 1,580.74 1,580.54 1,580.74 0.0K
12:29 1,580.89 1,581.44 1,580.89 1,581.44 0.0K
12:30 1,581.47 1,582.02 1,581.47 1,582.02 0.0K
12:31 1,582.03 1,582.10 1,581.96 1,582.09 0.0K
12:32 1,582.08 1,582.10 1,581.61 1,581.61 0.0K
12:33 1,581.55 1,581.55 1,580.63 1,580.63 0.0K
12:34 1,580.63 1,581.03 1,580.63 1,580.94 0.0K
12:35 1,580.93 1,581.45 1,580.93 1,581.45 0.0K
12:36 1,581.51 1,582.00 1,581.50 1,582.00 0.0K
12:37 1,582.07 1,582.07 1,581.85 1,581.87 0.0K
12:38 1,581.86 1,581.86 1,581.30 1,581.38 0.0K
12:39 1,581.35 1,581.35 1,581.15 1,581.15 0.0K
12:40 1,581.10 1,581.19 1,581.10 1,581.16 0.0K
12:41 1,581.17 1,581.49 1,581.17 1,581.49 0.0K
12:42 1,581.50 1,581.50 1,581.31 1,581.39 0.0K
12:43 1,581.38 1,581.38 1,580.68 1,580.69 0.0K
12:44 1,580.69 1,580.69 1,580.37 1,580.40 0.0K
12:45 1,580.46 1,580.80 1,580.46 1,580.80 0.0K
12:46 1,580.90 1,580.93 1,580.77 1,580.77 0.0K
12:47 1,580.78 1,580.84 1,580.67 1,580.82 0.0K
12:48 1,580.83 1,581.25 1,580.83 1,581.25 0.0K
12:49 1,581.34 1,581.74 1,581.34 1,581.74 0.0K
12:50 1,581.71 1,581.75 1,581.32 1,581.32 0.0K
12:51 1,581.31 1,581.31 1,581.16 1,581.16 0.0K
12:52 1,581.09 1,581.09 1,580.21 1,580.21 0.0K
12:53 1,580.24 1,580.26 1,579.68 1,579.68 0.0K
12:54 1,579.65 1,579.65 1,579.14 1,579.14 0.0K
12:55 1,579.04 1,579.04 1,578.27 1,578.27 0.0K
12:56 1,578.15 1,578.15 1,577.07 1,577.07 0.0K
12:57 1,576.88 1,576.88 1,576.01 1,576.01 0.0K
12:58 1,576.01 1,576.29 1,576.01 1,576.29 0.0K
12:59 1,576.39 1,576.39 1,575.84 1,575.84 0.0K
13:00 1,575.81 1,576.19 1,575.81 1,576.13 0.0K
13:01 1,576.11 1,576.11 1,575.93 1,576.04 0.0K
13:02 1,575.94 1,576.62 1,575.94 1,576.62 0.0K
13:03 1,576.68 1,576.68 1,576.49 1,576.49 0.0K
13:04 1,576.53 1,576.53 1,576.17 1,576.22 0.0K
13:05 1,576.17 1,576.27 1,576.11 1,576.27 0.0K
13:06 1,576.24 1,576.30 1,576.03 1,576.03 0.0K
13:07 1,576.23 1,576.24 1,575.94 1,575.94 0.0K
13:08 1,575.97 1,576.05 1,575.93 1,576.05 0.0K
13:09 1,576.08 1,576.12 1,575.97 1,576.06 0.0K
13:10 1,576.10 1,576.59 1,576.10 1,576.44 0.0K
13:11 1,576.45 1,576.49 1,576.30 1,576.34 0.0K
13:12 1,576.38 1,576.84 1,576.34 1,576.84 0.0K
13:13 1,576.98 1,577.59 1,576.98 1,577.13 0.0K
13:14 1,577.13 1,577.18 1,577.10 1,577.14 0.0K
13:15 1,577.13 1,577.13 1,576.32 1,576.32 0.0K
13:16 1,576.23 1,576.23 1,575.94 1,576.15 0.0K
13:17 1,576.15 1,576.15 1,574.62 1,574.72 0.0K
13:18 1,574.71 1,574.71 1,574.35 1,574.35 0.0K
13:19 1,574.31 1,574.50 1,574.31 1,574.50 0.0K
13:20 1,574.47 1,575.01 1,574.47 1,574.90 0.0K
13:21 1,574.90 1,574.90 1,574.20 1,574.28 0.0K
13:22 1,574.32 1,574.77 1,574.32 1,574.76 0.0K
13:23 1,574.79 1,574.79 1,574.54 1,574.54 0.0K
13:24 1,574.52 1,574.63 1,574.52 1,574.57 0.0K
13:25 1,574.58 1,574.67 1,573.65 1,573.65 0.0K
13:26 1,573.52 1,573.71 1,573.48 1,573.71 0.0K
13:27 1,573.77 1,573.77 1,573.59 1,573.59 0.0K
13:28 1,573.60 1,573.62 1,572.72 1,572.87 0.0K
13:29 1,572.95 1,573.15 1,572.95 1,573.00 0.0K
13:30 1,572.82 1,572.86 1,572.67 1,572.67 0.0K
13:31 1,572.49 1,572.49 1,571.85 1,571.85 0.0K
13:32 1,571.82 1,571.85 1,571.64 1,571.64 0.0K
13:33 1,571.59 1,571.59 1,571.32 1,571.32 0.0K
13:34 1,571.31 1,571.31 1,571.12 1,571.18 0.0K
13:35 1,571.09 1,571.21 1,571.07 1,571.18 0.0K
13:36 1,571.02 1,571.02 1,570.66 1,570.66 0.0K
13:37 1,570.65 1,570.65 1,570.39 1,570.44 0.0K
13:38 1,570.44 1,570.52 1,570.44 1,570.48 0.0K
13:39 1,570.48 1,570.93 1,570.36 1,570.93 0.0K
13:40 1,571.14 1,572.34 1,571.14 1,572.32 0.0K
13:41 1,572.31 1,573.22 1,572.31 1,573.22 0.0K
13:42 1,573.24 1,574.09 1,573.24 1,574.08 0.0K
13:43 1,574.16 1,574.16 1,573.24 1,573.24 0.0K
13:44 1,573.22 1,573.24 1,572.94 1,572.94 0.0K
13:45 1,572.84 1,573.39 1,572.84 1,573.39 0.0K
13:46 1,573.42 1,573.42 1,572.53 1,572.53 0.0K
13:47 1,572.40 1,572.40 1,572.20 1,572.20 0.0K
13:48 1,572.07 1,572.07 1,571.91 1,571.91 0.0K
13:49 1,571.96 1,572.08 1,571.88 1,572.08 0.0K
13:50 1,572.08 1,572.35 1,572.08 1,572.30 0.0K
13:51 1,572.30 1,572.35 1,572.09 1,572.35 0.0K
13:52 1,572.40 1,572.40 1,572.22 1,572.25 0.0K
13:53 1,572.19 1,572.21 1,572.09 1,572.09 0.0K
13:54 1,572.10 1,572.26 1,572.10 1,572.26 0.0K
13:55 1,572.23 1,572.35 1,572.11 1,572.35 0.0K
13:56 1,572.31 1,572.36 1,572.24 1,572.29 0.0K
13:57 1,572.21 1,572.21 1,572.07 1,572.08 0.0K
13:58 1,572.05 1,572.05 1,571.51 1,571.55 0.0K
13:59 1,571.52 1,571.52 1,571.26 1,571.26 0.0K
14:00 1,571.29 1,572.33 1,571.27 1,572.33 0.0K
14:01 1,572.34 1,572.42 1,572.11 1,572.11 0.0K
14:02 1,572.08 1,572.08 1,571.71 1,571.80 0.0K
14:03 1,571.79 1,571.81 1,571.57 1,571.58 0.0K
14:04 1,571.59 1,572.24 1,571.59 1,572.24 0.0K
14:05 1,572.24 1,572.45 1,572.09 1,572.09 0.0K
14:06 1,572.05 1,572.27 1,571.97 1,572.27 0.0K
14:07 1,572.29 1,572.31 1,572.17 1,572.17 0.0K
14:08 1,572.13 1,572.47 1,572.09 1,572.47 0.0K
14:09 1,572.63 1,572.98 1,572.63 1,572.98 0.0K
14:10 1,573.01 1,573.77 1,573.01 1,573.76 0.0K
14:11 1,573.68 1,574.11 1,573.63 1,574.11 0.0K
14:12 1,574.14 1,574.58 1,574.14 1,574.58 0.0K
14:13 1,574.60 1,575.07 1,574.60 1,575.07 0.0K
14:14 1,575.13 1,575.41 1,574.97 1,575.00 0.0K
14:15 1,575.02 1,575.56 1,575.02 1,575.56 0.0K
14:16 1,575.57 1,575.57 1,575.12 1,575.12 0.0K
14:17 1,575.09 1,575.23 1,575.09 1,575.11 0.0K
14:18 1,575.10 1,575.64 1,575.10 1,575.64 0.0K
14:19 1,575.64 1,575.81 1,575.63 1,575.63 0.0K
14:20 1,575.40 1,575.52 1,575.33 1,575.40 0.0K
14:21 1,575.42 1,575.42 1,575.31 1,575.39 0.0K
14:22 1,575.39 1,575.83 1,575.39 1,575.74 0.0K
14:23 1,575.71 1,575.89 1,575.69 1,575.89 0.0K
14:24 1,575.91 1,576.29 1,575.91 1,576.25 0.0K
14:25 1,576.16 1,576.34 1,576.16 1,576.31 0.0K
14:26 1,576.36 1,576.71 1,576.36 1,576.71 0.0K
14:27 1,576.71 1,576.84 1,575.74 1,575.74 0.0K
14:28 1,575.66 1,576.23 1,575.64 1,576.23 0.0K
14:29 1,576.24 1,576.24 1,576.00 1,576.02 0.0K
14:30 1,575.92 1,576.28 1,575.92 1,576.28 0.0K
14:31 1,576.33 1,576.66 1,576.30 1,576.66 0.0K
14:32 1,576.69 1,576.69 1,576.25 1,576.25 0.0K
14:33 1,576.08 1,576.08 1,575.80 1,575.80 0.0K
14:34 1,575.64 1,575.64 1,574.99 1,574.99 0.0K
14:35 1,574.97 1,574.98 1,574.77 1,574.79 0.0K
14:36 1,574.77 1,574.77 1,574.35 1,574.53 0.0K
14:37 1,574.60 1,575.10 1,574.60 1,575.05 0.0K
14:38 1,575.07 1,575.09 1,574.95 1,574.97 0.0K
14:39 1,575.00 1,575.05 1,574.90 1,574.90 0.0K
14:40 1,574.86 1,574.96 1,574.78 1,574.94 0.0K
14:41 1,574.96 1,575.02 1,574.15 1,574.15 0.0K
14:42 1,574.11 1,574.25 1,574.11 1,574.12 0.0K
14:43 1,574.08 1,574.08 1,573.39 1,573.39 0.0K
14:44 1,573.40 1,573.40 1,572.72 1,572.75 0.0K
14:45 1,572.74 1,573.04 1,572.74 1,573.04 0.0K
14:46 1,573.08 1,573.08 1,572.78 1,572.78 0.0K
14:47 1,572.77 1,572.77 1,571.02 1,571.04 0.0K
14:48 1,570.93 1,571.01 1,570.29 1,570.29 0.0K
14:49 1,570.25 1,570.64 1,570.25 1,570.60 0.0K
14:50 1,570.61 1,570.79 1,570.51 1,570.56 0.0K
14:51 1,570.51 1,570.84 1,570.50 1,570.84 0.0K
14:52 1,570.94 1,571.02 1,570.66 1,570.69 0.0K
14:53 1,570.68 1,570.68 1,570.58 1,570.58 0.0K
14:54 1,570.56 1,570.80 1,570.47 1,570.80 0.0K
14:55 1,570.77 1,570.77 1,570.56 1,570.57 0.0K
14:56 1,570.50 1,570.73 1,570.47 1,570.73 0.0K
14:57 1,570.72 1,570.94 1,570.72 1,570.88 0.0K
14:58 1,570.80 1,570.80 1,570.15 1,570.25 0.0K
14:59 1,570.29 1,570.29 1,570.01 1,570.17 0.0K
15:00 1,570.31 1,571.59 1,570.31 1,571.59 0.0K
15:01 1,571.55 1,571.59 1,571.35 1,571.54 0.0K
15:02 1,571.56 1,572.44 1,571.56 1,572.37 0.0K
15:03 1,572.33 1,572.33 1,571.13 1,571.13 0.0K
15:04 1,571.16 1,571.38 1,571.16 1,571.23 0.0K
15:05 1,571.18 1,571.34 1,571.07 1,571.26 0.0K
15:06 1,571.30 1,571.46 1,571.03 1,571.03 0.0K
15:07 1,571.03 1,571.03 1,570.43 1,570.43 0.0K
15:08 1,570.43 1,571.12 1,570.43 1,571.01 0.0K
15:09 1,571.01 1,571.04 1,570.59 1,570.59 0.0K
15:10 1,570.60 1,570.80 1,570.60 1,570.78 0.0K
15:11 1,570.82 1,570.88 1,570.56 1,570.56 0.0K
15:12 1,570.50 1,570.63 1,570.40 1,570.40 0.0K
15:13 1,570.27 1,570.27 1,570.16 1,570.19 0.0K
15:14 1,570.20 1,570.79 1,570.13 1,570.77 0.0K
15:15 1,570.79 1,571.25 1,570.66 1,571.25 0.0K
15:16 1,571.30 1,571.66 1,571.30 1,571.62 0.0K
15:17 1,571.82 1,572.33 1,571.82 1,572.33 0.0K
15:18 1,572.25 1,572.35 1,572.11 1,572.29 0.0K
15:19 1,572.40 1,573.19 1,572.40 1,573.17 0.0K
15:20 1,573.18 1,573.40 1,572.88 1,573.40 0.0K
15:21 1,573.48 1,574.00 1,573.48 1,573.95 0.0K
15:22 1,573.96 1,574.58 1,573.96 1,574.58 0.0K
15:23 1,574.64 1,574.89 1,574.23 1,574.23 0.0K
15:24 1,573.88 1,573.88 1,573.00 1,573.00 0.0K
15:25 1,572.82 1,572.84 1,572.49 1,572.49 0.0K
15:26 1,572.53 1,573.13 1,572.53 1,573.13 0.0K
15:27 1,573.27 1,573.49 1,573.27 1,573.49 0.0K
15:28 1,573.38 1,573.38 1,572.46 1,572.46 0.0K
15:29 1,572.45 1,572.52 1,572.23 1,572.23 0.0K
15:30 1,572.30 1,572.84 1,572.30 1,572.84 0.0K
15:31 1,572.84 1,572.93 1,572.28 1,572.28 0.0K
15:32 1,572.34 1,572.93 1,572.34 1,572.93 0.0K
15:33 1,572.97 1,573.37 1,572.42 1,572.42 0.0K
15:34 1,572.41 1,572.85 1,572.38 1,572.85 0.0K
15:35 1,572.93 1,573.03 1,572.75 1,572.82 0.0K
15:36 1,572.88 1,573.08 1,572.80 1,572.80 0.0K
15:37 1,572.81 1,572.99 1,572.34 1,572.46 0.0K
15:38 1,572.59 1,572.78 1,572.56 1,572.78 0.0K
15:39 1,572.85 1,573.03 1,572.80 1,572.80 0.0K
15:40 1,572.76 1,572.87 1,572.60 1,572.87 0.0K
15:41 1,573.02 1,574.53 1,573.02 1,574.53 0.0K
15:42 1,574.53 1,574.53 1,573.66 1,573.77 0.0K
15:43 1,573.81 1,574.87 1,573.81 1,574.87 0.0K
15:44 1,574.94 1,575.29 1,574.94 1,575.00 0.0K
15:45 1,574.79 1,575.06 1,574.53 1,574.53 0.0K
15:46 1,574.55 1,574.55 1,573.90 1,573.99 0.0K
15:47 1,574.19 1,575.16 1,574.19 1,575.16 0.0K
15:48 1,575.22 1,575.52 1,575.22 1,575.52 0.0K
15:49 1,575.41 1,576.04 1,575.23 1,576.04 0.0K
15:50 1,575.67 1,575.77 1,574.83 1,575.76 0.0K
15:51 1,575.71 1,576.65 1,575.71 1,576.65 0.0K
15:52 1,576.48 1,576.48 1,575.37 1,575.57 0.0K
15:53 1,575.47 1,575.88 1,575.38 1,575.66 0.0K
15:54 1,575.56 1,576.76 1,575.27 1,576.76 0.0K
15:55 1,576.64 1,576.83 1,575.85 1,575.87 0.0K
15:56 1,575.89 1,576.06 1,575.73 1,575.83 0.0K
15:57 1,575.87 1,576.26 1,575.87 1,576.03 0.0K
15:58 1,576.01 1,576.01 1,575.83 1,575.86 0.0K
15:59 1,575.86 1,575.86 1,575.42 1,575.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available