DJ Small-Cap

DJUSS
🏛️ usa →
1,782.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,439.79 1,439.79 1,438.64 1,438.93 0.0K
09:31 1,438.94 1,438.95 1,435.88 1,435.88 0.0K
09:32 1,435.34 1,435.78 1,434.47 1,435.78 0.0K
09:33 1,436.21 1,436.21 1,435.07 1,435.21 0.0K
09:34 1,434.87 1,436.96 1,434.87 1,435.47 0.0K
09:35 1,435.64 1,435.64 1,433.31 1,433.44 0.0K
09:36 1,433.19 1,435.22 1,433.19 1,435.16 0.0K
09:37 1,435.12 1,435.12 1,429.50 1,429.50 0.0K
09:38 1,429.31 1,430.93 1,428.86 1,430.93 0.0K
09:39 1,431.38 1,432.49 1,431.06 1,431.16 0.0K
09:40 1,430.82 1,430.82 1,428.42 1,428.42 0.0K
09:41 1,428.23 1,428.23 1,426.40 1,426.40 0.0K
09:42 1,426.01 1,426.08 1,423.33 1,423.42 0.0K
09:43 1,423.24 1,423.38 1,422.20 1,423.38 0.0K
09:44 1,423.21 1,423.53 1,422.84 1,423.53 0.0K
09:45 1,423.97 1,426.41 1,423.97 1,426.41 0.0K
09:46 1,426.46 1,428.69 1,426.35 1,428.53 0.0K
09:47 1,428.22 1,429.22 1,428.22 1,428.25 0.0K
09:48 1,428.89 1,430.45 1,428.50 1,430.43 0.0K
09:49 1,430.30 1,430.30 1,428.90 1,429.13 0.0K
09:50 1,429.06 1,430.05 1,427.11 1,430.05 0.0K
09:51 1,431.18 1,431.18 1,427.90 1,427.90 0.0K
09:52 1,427.90 1,429.19 1,427.85 1,427.85 0.0K
09:53 1,427.91 1,427.91 1,426.64 1,427.48 0.0K
09:54 1,427.72 1,427.72 1,424.56 1,424.78 0.0K
09:55 1,424.89 1,425.39 1,424.55 1,425.23 0.0K
09:56 1,424.91 1,424.91 1,424.19 1,424.19 0.0K
09:57 1,424.08 1,424.52 1,423.89 1,424.52 0.0K
09:58 1,424.45 1,424.45 1,422.46 1,422.66 0.0K
09:59 1,422.38 1,422.47 1,421.60 1,421.60 0.0K
10:00 1,421.62 1,422.20 1,420.06 1,420.06 0.0K
10:01 1,419.89 1,419.89 1,416.46 1,416.62 0.0K
10:02 1,416.97 1,419.44 1,416.57 1,419.44 0.0K
10:03 1,420.28 1,420.28 1,419.59 1,419.99 0.0K
10:04 1,420.28 1,421.11 1,420.28 1,420.53 0.0K
10:05 1,420.48 1,424.38 1,420.48 1,424.28 0.0K
10:06 1,424.28 1,424.34 1,420.62 1,420.62 0.0K
10:07 1,420.61 1,420.61 1,417.86 1,418.20 0.0K
10:08 1,417.72 1,418.96 1,417.72 1,418.91 0.0K
10:09 1,418.85 1,419.78 1,418.49 1,419.78 0.0K
10:10 1,419.63 1,419.63 1,417.07 1,417.08 0.0K
10:11 1,416.95 1,418.39 1,416.95 1,416.95 0.0K
10:12 1,416.78 1,416.78 1,415.07 1,415.30 0.0K
10:13 1,415.43 1,418.00 1,415.43 1,418.00 0.0K
10:14 1,418.32 1,418.32 1,417.79 1,417.79 0.0K
10:15 1,417.90 1,420.43 1,417.90 1,420.40 0.0K
10:16 1,420.30 1,421.84 1,419.93 1,421.54 0.0K
10:17 1,421.61 1,421.71 1,420.90 1,420.90 0.0K
10:18 1,420.42 1,421.77 1,420.42 1,420.91 0.0K
10:19 1,420.85 1,420.85 1,419.55 1,419.55 0.0K
10:20 1,419.53 1,420.80 1,419.53 1,419.98 0.0K
10:21 1,419.90 1,422.68 1,418.93 1,422.64 0.0K
10:22 1,422.29 1,422.82 1,422.01 1,422.71 0.0K
10:23 1,422.81 1,424.63 1,422.81 1,424.56 0.0K
10:24 1,424.51 1,426.15 1,424.28 1,426.11 0.0K
10:25 1,425.99 1,428.26 1,425.99 1,427.78 0.0K
10:26 1,427.77 1,427.96 1,427.41 1,427.56 0.0K
10:27 1,427.55 1,427.73 1,426.18 1,426.18 0.0K
10:28 1,425.93 1,425.93 1,424.88 1,425.15 0.0K
10:29 1,425.41 1,425.41 1,422.77 1,422.77 0.0K
10:30 1,422.24 1,423.85 1,422.24 1,423.85 0.0K
10:31 1,423.69 1,426.45 1,423.61 1,426.45 0.0K
10:32 1,426.80 1,426.98 1,426.21 1,426.21 0.0K
10:33 1,426.38 1,427.48 1,426.38 1,427.48 0.0K
10:34 1,427.38 1,428.20 1,427.38 1,428.19 0.0K
10:35 1,428.14 1,428.14 1,427.08 1,427.75 0.0K
10:36 1,427.71 1,429.92 1,427.71 1,429.92 0.0K
10:37 1,429.91 1,429.99 1,428.21 1,428.21 0.0K
10:38 1,428.07 1,428.47 1,427.47 1,428.34 0.0K
10:39 1,428.34 1,428.52 1,427.92 1,428.07 0.0K
10:40 1,428.11 1,429.32 1,428.11 1,429.32 0.0K
10:41 1,429.40 1,430.82 1,429.11 1,429.11 0.0K
10:42 1,428.94 1,431.83 1,428.94 1,431.64 0.0K
10:43 1,431.42 1,431.42 1,427.70 1,427.70 0.0K
10:44 1,427.14 1,427.37 1,426.93 1,426.93 0.0K
10:45 1,427.24 1,427.27 1,425.61 1,425.84 0.0K
10:46 1,425.92 1,426.50 1,425.92 1,426.45 0.0K
10:47 1,426.20 1,426.20 1,424.04 1,424.04 0.0K
10:48 1,423.99 1,423.99 1,422.51 1,422.70 0.0K
10:49 1,422.72 1,422.81 1,421.65 1,422.26 0.0K
10:50 1,422.17 1,422.58 1,421.96 1,422.44 0.0K
10:51 1,422.60 1,424.24 1,422.60 1,423.19 0.0K
10:52 1,423.19 1,423.26 1,421.94 1,421.96 0.0K
10:53 1,421.73 1,421.73 1,420.51 1,421.14 0.0K
10:54 1,421.11 1,422.10 1,421.07 1,421.98 0.0K
10:55 1,422.35 1,423.39 1,421.64 1,421.70 0.0K
10:56 1,421.52 1,421.52 1,420.14 1,420.14 0.0K
10:57 1,420.02 1,420.02 1,419.41 1,419.48 0.0K
10:58 1,419.43 1,419.43 1,417.24 1,417.24 0.0K
10:59 1,417.09 1,417.09 1,415.84 1,415.87 0.0K
11:00 1,415.85 1,416.94 1,415.49 1,416.49 0.0K
11:01 1,416.75 1,417.54 1,416.58 1,416.58 0.0K
11:02 1,416.54 1,416.54 1,416.03 1,416.13 0.0K
11:03 1,416.09 1,416.95 1,415.85 1,416.85 0.0K
11:04 1,416.86 1,417.22 1,416.59 1,417.02 0.0K
11:05 1,416.89 1,418.01 1,416.48 1,417.90 0.0K
11:06 1,417.92 1,419.39 1,417.72 1,419.39 0.0K
11:07 1,419.95 1,420.81 1,419.73 1,420.81 0.0K
11:08 1,420.91 1,420.95 1,420.63 1,420.94 0.0K
11:09 1,421.06 1,422.85 1,421.06 1,422.80 0.0K
11:10 1,422.71 1,422.71 1,421.77 1,422.24 0.0K
11:11 1,422.04 1,422.31 1,421.03 1,421.03 0.0K
11:12 1,420.93 1,421.17 1,420.48 1,420.48 0.0K
11:13 1,420.42 1,420.42 1,419.12 1,419.12 0.0K
11:14 1,418.55 1,418.55 1,416.15 1,416.15 0.0K
11:15 1,416.16 1,416.56 1,416.05 1,416.18 0.0K
11:16 1,415.72 1,415.81 1,414.62 1,414.74 0.0K
11:17 1,414.76 1,414.81 1,413.83 1,413.83 0.0K
11:18 1,414.07 1,414.38 1,413.82 1,413.96 0.0K
11:19 1,413.88 1,413.88 1,413.36 1,413.40 0.0K
11:20 1,413.28 1,413.78 1,413.17 1,413.35 0.0K
11:21 1,413.29 1,413.29 1,411.48 1,411.48 0.0K
11:22 1,411.40 1,412.06 1,411.30 1,411.30 0.0K
11:23 1,411.05 1,411.05 1,409.44 1,409.53 0.0K
11:24 1,409.52 1,409.79 1,409.30 1,409.77 0.0K
11:25 1,409.78 1,410.36 1,409.74 1,409.74 0.0K
11:26 1,409.43 1,410.32 1,408.67 1,410.32 0.0K
11:27 1,410.38 1,410.45 1,409.43 1,409.43 0.0K
11:28 1,409.18 1,409.52 1,408.97 1,409.23 0.0K
11:29 1,408.86 1,408.91 1,407.67 1,407.67 0.0K
11:30 1,407.65 1,408.44 1,407.59 1,407.89 0.0K
11:31 1,407.74 1,407.76 1,405.89 1,406.04 0.0K
11:32 1,406.03 1,407.07 1,406.03 1,406.70 0.0K
11:33 1,406.65 1,406.65 1,404.31 1,404.31 0.0K
11:34 1,404.30 1,406.00 1,404.30 1,406.00 0.0K
11:35 1,406.24 1,406.24 1,405.27 1,405.27 0.0K
11:36 1,405.28 1,406.61 1,405.10 1,406.61 0.0K
11:37 1,406.96 1,406.96 1,404.96 1,405.19 0.0K
11:38 1,405.14 1,405.77 1,404.91 1,405.77 0.0K
11:39 1,405.61 1,405.61 1,404.15 1,404.15 0.0K
11:40 1,404.19 1,405.68 1,404.19 1,405.68 0.0K
11:41 1,405.73 1,406.19 1,405.36 1,405.36 0.0K
11:42 1,405.19 1,406.32 1,405.06 1,406.25 0.0K
11:43 1,406.15 1,406.43 1,405.42 1,405.42 0.0K
11:44 1,405.36 1,405.36 1,403.59 1,403.61 0.0K
11:45 1,403.40 1,404.76 1,402.76 1,404.76 0.0K
11:46 1,405.13 1,405.13 1,404.29 1,404.33 0.0K
11:47 1,404.43 1,404.62 1,403.73 1,403.73 0.0K
11:48 1,403.45 1,403.45 1,402.65 1,402.69 0.0K
11:49 1,402.64 1,402.64 1,401.77 1,401.77 0.0K
11:50 1,401.48 1,401.64 1,400.50 1,400.50 0.0K
11:51 1,400.51 1,400.51 1,399.06 1,399.08 0.0K
11:52 1,399.06 1,399.06 1,398.24 1,398.57 0.0K
11:53 1,398.97 1,400.40 1,398.97 1,400.24 0.0K
11:54 1,400.03 1,402.53 1,400.03 1,402.53 0.0K
11:55 1,403.28 1,403.74 1,401.33 1,401.33 0.0K
11:56 1,401.08 1,401.08 1,399.53 1,399.53 0.0K
11:57 1,399.42 1,399.61 1,397.90 1,397.90 0.0K
11:58 1,397.66 1,397.83 1,395.82 1,396.17 0.0K
11:59 1,397.15 1,397.66 1,397.15 1,397.45 0.0K
12:00 1,397.58 1,401.48 1,397.38 1,397.38 0.0K
12:01 1,397.35 1,397.35 1,394.29 1,394.29 0.0K
12:02 1,394.19 1,394.45 1,393.41 1,394.17 0.0K
12:03 1,394.21 1,394.21 1,392.46 1,392.46 0.0K
12:04 1,392.39 1,393.18 1,392.16 1,392.16 0.0K
12:05 1,391.42 1,391.58 1,390.53 1,390.68 0.0K
12:06 1,390.78 1,392.28 1,390.57 1,392.28 0.0K
12:07 1,392.33 1,394.97 1,392.25 1,394.97 0.0K
12:08 1,395.47 1,396.10 1,394.86 1,395.30 0.0K
12:09 1,395.68 1,396.73 1,395.64 1,395.67 0.0K
12:10 1,395.28 1,395.28 1,392.81 1,393.27 0.0K
12:11 1,393.19 1,395.60 1,392.55 1,395.60 0.0K
12:12 1,395.88 1,395.88 1,394.55 1,394.55 0.0K
12:13 1,394.59 1,394.59 1,392.61 1,392.61 0.0K
12:14 1,392.44 1,392.44 1,390.36 1,390.41 0.0K
12:15 1,390.40 1,390.40 1,388.85 1,389.66 0.0K
12:16 1,389.34 1,389.34 1,387.97 1,388.40 0.0K
12:17 1,388.68 1,388.68 1,388.13 1,388.13 0.0K
12:18 1,387.85 1,387.85 1,385.97 1,385.97 0.0K
12:19 1,386.05 1,386.86 1,385.89 1,386.44 0.0K
12:20 1,386.43 1,386.43 1,385.82 1,385.89 0.0K
12:21 1,385.89 1,385.93 1,382.43 1,382.43 0.0K
12:22 1,382.37 1,382.43 1,379.19 1,379.19 0.0K
12:23 1,378.92 1,379.37 1,377.09 1,379.21 0.0K
12:24 1,378.97 1,381.68 1,378.97 1,381.68 0.0K
12:25 1,381.98 1,381.99 1,380.27 1,380.29 0.0K
12:26 1,379.65 1,379.65 1,378.72 1,379.18 0.0K
12:27 1,379.29 1,379.29 1,375.11 1,375.20 0.0K
12:28 1,375.56 1,378.82 1,375.56 1,378.82 0.0K
12:29 1,379.46 1,381.92 1,379.46 1,380.10 0.0K
12:30 1,379.74 1,385.17 1,379.74 1,385.17 0.0K
12:31 1,385.07 1,387.75 1,384.58 1,387.72 0.0K
12:32 1,387.85 1,390.01 1,387.85 1,389.67 0.0K
12:33 1,389.70 1,391.62 1,389.70 1,391.39 0.0K
12:34 1,391.55 1,393.45 1,391.10 1,393.45 0.0K
12:35 1,393.50 1,393.65 1,391.61 1,391.61 0.0K
12:36 1,391.65 1,392.92 1,391.65 1,392.80 0.0K
12:37 1,392.82 1,395.91 1,392.81 1,395.91 0.0K
12:38 1,396.29 1,397.23 1,396.26 1,397.23 0.0K
12:39 1,397.14 1,397.87 1,396.97 1,397.02 0.0K
12:40 1,396.87 1,396.87 1,393.85 1,393.85 0.0K
12:41 1,393.87 1,394.54 1,393.35 1,393.81 0.0K
12:42 1,393.80 1,395.17 1,393.72 1,394.18 0.0K
12:43 1,394.33 1,395.25 1,394.01 1,394.08 0.0K
12:44 1,394.07 1,395.20 1,392.80 1,395.16 0.0K
12:45 1,395.25 1,395.25 1,392.33 1,392.33 0.0K
12:46 1,392.09 1,392.92 1,392.09 1,392.53 0.0K
12:47 1,392.47 1,394.14 1,391.47 1,394.14 0.0K
12:48 1,394.33 1,396.19 1,394.33 1,396.19 0.0K
12:49 1,396.20 1,401.70 1,396.20 1,401.58 0.0K
12:50 1,401.43 1,401.82 1,400.88 1,401.82 0.0K
12:51 1,401.74 1,402.61 1,401.36 1,402.57 0.0K
12:52 1,402.44 1,402.44 1,399.42 1,399.62 0.0K
12:53 1,399.55 1,399.55 1,398.71 1,398.94 0.0K
12:54 1,399.04 1,399.04 1,396.09 1,396.65 0.0K
12:55 1,396.63 1,397.20 1,396.63 1,397.14 0.0K
12:56 1,397.37 1,397.86 1,397.19 1,397.19 0.0K
12:57 1,396.89 1,399.57 1,396.89 1,399.41 0.0K
12:58 1,399.40 1,399.85 1,399.08 1,399.85 0.0K
12:59 1,401.36 1,401.36 1,400.72 1,400.81 0.0K
13:00 1,400.72 1,403.59 1,400.46 1,403.59 0.0K
13:01 1,403.78 1,403.78 1,400.33 1,400.40 0.0K
13:02 1,400.42 1,413.41 1,400.42 1,412.78 0.0K
13:03 1,412.80 1,412.80 1,408.87 1,408.87 0.0K
13:04 1,408.36 1,408.55 1,407.73 1,407.73 0.0K
13:05 1,406.84 1,406.84 1,403.21 1,403.21 0.0K
13:06 1,402.67 1,402.67 1,401.75 1,402.20 0.0K
13:07 1,402.28 1,402.28 1,398.35 1,398.35 0.0K
13:08 1,398.35 1,399.07 1,398.35 1,398.61 0.0K
13:09 1,398.44 1,398.44 1,395.83 1,395.83 0.0K
13:10 1,395.69 1,395.69 1,391.80 1,391.80 0.0K
13:11 1,391.85 1,392.17 1,389.64 1,389.64 0.0K
13:12 1,389.07 1,389.07 1,387.33 1,388.30 0.0K
13:13 1,388.18 1,388.18 1,385.65 1,385.65 0.0K
13:14 1,385.49 1,385.73 1,384.72 1,385.27 0.0K
13:15 1,385.77 1,385.77 1,384.74 1,384.94 0.0K
13:16 1,385.17 1,386.44 1,385.17 1,385.25 0.0K
13:17 1,385.37 1,385.37 1,384.72 1,385.02 0.0K
13:18 1,385.42 1,388.23 1,385.42 1,388.23 0.0K
13:19 1,388.21 1,388.21 1,387.69 1,387.96 0.0K
13:20 1,388.09 1,388.65 1,387.07 1,387.24 0.0K
13:21 1,387.08 1,387.08 1,384.23 1,384.30 0.0K
13:22 1,384.51 1,385.84 1,383.43 1,385.82 0.0K
13:23 1,385.88 1,387.72 1,385.85 1,387.64 0.0K
13:24 1,387.62 1,390.08 1,387.62 1,389.42 0.0K
13:25 1,389.31 1,391.78 1,389.31 1,391.78 0.0K
13:26 1,391.88 1,393.77 1,391.88 1,393.77 0.0K
13:27 1,393.70 1,395.77 1,393.61 1,395.04 0.0K
13:28 1,395.08 1,396.76 1,395.08 1,396.66 0.0K
13:29 1,396.57 1,397.51 1,396.30 1,397.51 0.0K
13:30 1,397.14 1,398.71 1,396.30 1,397.25 0.0K
13:31 1,397.12 1,397.50 1,397.12 1,397.29 0.0K
13:32 1,397.16 1,398.74 1,397.16 1,398.74 0.0K
13:33 1,398.76 1,402.14 1,398.69 1,401.67 0.0K
13:34 1,401.54 1,401.54 1,398.50 1,398.60 0.0K
13:35 1,398.49 1,399.63 1,398.49 1,399.34 0.0K
13:36 1,399.16 1,402.64 1,399.12 1,402.00 0.0K
13:37 1,401.24 1,404.20 1,401.07 1,403.14 0.0K
13:38 1,402.78 1,404.38 1,402.73 1,404.38 0.0K
13:39 1,404.58 1,404.58 1,400.48 1,400.48 0.0K
13:40 1,400.35 1,400.84 1,399.96 1,399.96 0.0K
13:41 1,399.85 1,402.52 1,399.85 1,402.23 0.0K
13:42 1,402.23 1,405.11 1,402.14 1,405.11 0.0K
13:43 1,405.18 1,406.61 1,405.05 1,406.61 0.0K
13:44 1,407.39 1,409.35 1,406.99 1,409.35 0.0K
13:45 1,409.41 1,413.62 1,409.41 1,413.62 0.0K
13:46 1,413.83 1,415.94 1,413.83 1,414.22 0.0K
13:47 1,414.02 1,414.02 1,411.31 1,411.31 0.0K
13:48 1,411.10 1,411.21 1,410.47 1,411.02 0.0K
13:49 1,410.91 1,410.91 1,410.05 1,410.45 0.0K
13:50 1,410.49 1,412.18 1,410.49 1,412.18 0.0K
13:51 1,412.42 1,413.95 1,411.56 1,411.56 0.0K
13:52 1,411.11 1,411.11 1,409.30 1,409.35 0.0K
13:53 1,408.11 1,408.94 1,406.86 1,408.93 0.0K
13:54 1,409.07 1,413.42 1,409.07 1,413.42 0.0K
13:55 1,413.44 1,415.94 1,413.44 1,415.27 0.0K
13:56 1,415.45 1,417.03 1,415.16 1,416.97 0.0K
13:57 1,416.90 1,416.90 1,416.19 1,416.19 0.0K
13:58 1,416.26 1,417.97 1,416.26 1,417.82 0.0K
13:59 1,417.80 1,417.80 1,415.78 1,415.78 0.0K
14:00 1,415.49 1,415.49 1,414.47 1,414.82 0.0K
14:01 1,415.19 1,419.70 1,415.19 1,418.81 0.0K
14:02 1,418.65 1,419.86 1,418.59 1,419.86 0.0K
14:03 1,419.82 1,422.32 1,419.82 1,422.32 0.0K
14:04 1,422.17 1,423.49 1,421.83 1,422.85 0.0K
14:05 1,422.80 1,423.46 1,422.68 1,422.82 0.0K
14:06 1,422.99 1,423.20 1,420.37 1,420.37 0.0K
14:07 1,420.24 1,421.31 1,420.24 1,421.04 0.0K
14:08 1,420.82 1,420.82 1,415.68 1,415.68 0.0K
14:09 1,414.92 1,415.10 1,411.22 1,411.22 0.0K
14:10 1,411.38 1,411.76 1,409.61 1,410.53 0.0K
14:11 1,410.76 1,410.76 1,409.77 1,410.29 0.0K
14:12 1,410.07 1,410.16 1,409.12 1,409.67 0.0K
14:13 1,410.09 1,410.09 1,408.33 1,408.33 0.0K
14:14 1,406.86 1,406.86 1,404.75 1,404.86 0.0K
14:15 1,404.58 1,405.69 1,404.27 1,405.69 0.0K
14:16 1,406.14 1,406.76 1,405.56 1,405.69 0.0K
14:17 1,405.67 1,408.25 1,405.67 1,408.08 0.0K
14:18 1,408.21 1,410.38 1,408.21 1,410.15 0.0K
14:19 1,410.17 1,411.85 1,410.02 1,410.92 0.0K
14:20 1,410.94 1,415.10 1,410.94 1,415.10 0.0K
14:21 1,415.15 1,416.43 1,415.15 1,416.43 0.0K
14:22 1,416.52 1,420.88 1,416.52 1,420.59 0.0K
14:23 1,420.67 1,421.32 1,420.67 1,420.97 0.0K
14:24 1,421.03 1,422.35 1,420.82 1,421.10 0.0K
14:25 1,420.59 1,420.59 1,419.03 1,420.56 0.0K
14:26 1,421.00 1,423.87 1,421.00 1,423.47 0.0K
14:27 1,423.58 1,423.58 1,422.65 1,423.18 0.0K
14:28 1,422.89 1,424.57 1,422.89 1,423.59 0.0K
14:29 1,423.56 1,424.82 1,423.56 1,424.65 0.0K
14:30 1,424.82 1,425.01 1,424.03 1,424.35 0.0K
14:31 1,424.43 1,427.11 1,424.43 1,427.11 0.0K
14:32 1,427.31 1,427.60 1,427.15 1,427.60 0.0K
14:33 1,427.52 1,427.71 1,425.27 1,425.27 0.0K
14:34 1,424.79 1,424.87 1,422.49 1,422.49 0.0K
14:35 1,422.27 1,422.27 1,419.86 1,419.86 0.0K
14:36 1,420.01 1,420.65 1,418.97 1,419.45 0.0K
14:37 1,419.49 1,420.78 1,419.17 1,420.78 0.0K
14:38 1,421.15 1,422.52 1,421.15 1,422.31 0.0K
14:39 1,422.23 1,422.23 1,421.23 1,421.79 0.0K
14:40 1,421.94 1,423.79 1,421.94 1,422.93 0.0K
14:41 1,422.81 1,424.03 1,421.06 1,423.84 0.0K
14:42 1,423.93 1,426.22 1,423.93 1,426.22 0.0K
14:43 1,426.24 1,426.82 1,425.81 1,426.82 0.0K
14:44 1,427.44 1,428.57 1,427.44 1,428.20 0.0K
14:45 1,428.19 1,428.23 1,423.66 1,423.79 0.0K
14:46 1,423.63 1,423.79 1,420.98 1,420.98 0.0K
14:47 1,421.10 1,421.10 1,418.41 1,419.36 0.0K
14:48 1,419.70 1,419.70 1,418.43 1,418.91 0.0K
14:49 1,418.86 1,418.86 1,417.50 1,418.79 0.0K
14:50 1,419.17 1,422.46 1,419.17 1,422.37 0.0K
14:51 1,421.87 1,422.84 1,420.38 1,420.38 0.0K
14:52 1,419.31 1,419.31 1,415.90 1,416.13 0.0K
14:53 1,416.22 1,416.69 1,416.22 1,416.67 0.0K
14:54 1,416.66 1,417.07 1,413.29 1,413.29 0.0K
14:55 1,413.19 1,413.19 1,410.49 1,412.97 0.0K
14:56 1,412.51 1,415.18 1,412.51 1,415.18 0.0K
14:57 1,415.29 1,417.68 1,415.29 1,417.68 0.0K
14:58 1,417.96 1,418.29 1,417.82 1,418.01 0.0K
14:59 1,417.77 1,417.92 1,416.47 1,416.49 0.0K
15:00 1,413.82 1,421.91 1,413.56 1,421.91 0.0K
15:01 1,421.63 1,422.28 1,421.63 1,422.19 0.0K
15:02 1,422.11 1,424.12 1,421.87 1,424.12 0.0K
15:03 1,424.56 1,424.65 1,424.10 1,424.23 0.0K
15:04 1,424.21 1,424.21 1,422.93 1,423.45 0.0K
15:05 1,423.44 1,424.23 1,422.89 1,422.89 0.0K
15:06 1,422.29 1,422.29 1,421.73 1,422.00 0.0K
15:07 1,421.92 1,421.92 1,417.63 1,418.09 0.0K
15:08 1,417.97 1,417.97 1,414.28 1,414.28 0.0K
15:09 1,414.26 1,414.89 1,412.66 1,412.66 0.0K
15:10 1,412.89 1,414.35 1,412.18 1,414.35 0.0K
15:11 1,414.74 1,415.21 1,414.00 1,414.15 0.0K
15:12 1,413.99 1,413.99 1,411.56 1,412.03 0.0K
15:13 1,412.41 1,413.95 1,412.41 1,413.48 0.0K
15:14 1,413.41 1,413.65 1,412.67 1,413.43 0.0K
15:15 1,413.47 1,414.33 1,412.54 1,412.66 0.0K
15:16 1,412.73 1,414.28 1,412.69 1,413.85 0.0K
15:17 1,413.86 1,414.38 1,412.35 1,414.35 0.0K
15:18 1,414.37 1,416.02 1,414.37 1,415.22 0.0K
15:19 1,415.40 1,418.83 1,415.30 1,417.60 0.0K
15:20 1,417.71 1,419.39 1,417.69 1,419.39 0.0K
15:21 1,419.50 1,421.64 1,419.50 1,421.64 0.0K
15:22 1,421.70 1,421.98 1,419.17 1,419.47 0.0K
15:23 1,419.83 1,420.62 1,418.18 1,418.25 0.0K
15:24 1,418.19 1,418.19 1,414.47 1,415.36 0.0K
15:25 1,415.21 1,416.33 1,415.13 1,415.41 0.0K
15:26 1,418.30 1,418.30 1,413.60 1,413.83 0.0K
15:27 1,413.89 1,413.89 1,413.01 1,413.07 0.0K
15:28 1,413.11 1,413.68 1,410.56 1,410.56 0.0K
15:29 1,409.09 1,409.12 1,405.86 1,405.89 0.0K
15:30 1,405.52 1,407.24 1,405.52 1,407.24 0.0K
15:31 1,408.13 1,411.39 1,408.13 1,411.39 0.0K
15:32 1,411.44 1,413.69 1,411.13 1,411.33 0.0K
15:33 1,411.28 1,411.76 1,410.29 1,411.76 0.0K
15:34 1,411.82 1,411.82 1,410.44 1,410.44 0.0K
15:35 1,409.27 1,409.70 1,408.15 1,409.59 0.0K
15:36 1,409.60 1,410.54 1,407.11 1,407.11 0.0K
15:37 1,406.96 1,407.01 1,405.48 1,406.39 0.0K
15:38 1,406.33 1,406.58 1,405.41 1,405.92 0.0K
15:39 1,405.88 1,405.88 1,403.70 1,403.70 0.0K
15:40 1,403.69 1,404.99 1,402.29 1,402.29 0.0K
15:41 1,401.84 1,401.84 1,399.53 1,399.53 0.0K
15:42 1,399.32 1,399.32 1,397.59 1,397.64 0.0K
15:43 1,397.53 1,397.53 1,395.64 1,395.64 0.0K
15:44 1,394.92 1,394.92 1,393.97 1,394.50 0.0K
15:45 1,394.70 1,397.85 1,394.37 1,397.85 0.0K
15:46 1,398.05 1,400.03 1,397.70 1,400.03 0.0K
15:47 1,400.81 1,401.66 1,400.56 1,400.86 0.0K
15:48 1,400.81 1,400.81 1,399.16 1,399.16 0.0K
15:49 1,399.23 1,400.74 1,398.41 1,400.71 0.0K
15:50 1,403.13 1,406.94 1,403.13 1,406.94 0.0K
15:51 1,407.05 1,408.42 1,406.11 1,407.73 0.0K
15:52 1,407.68 1,408.67 1,407.27 1,408.10 0.0K
15:53 1,408.08 1,409.53 1,407.20 1,409.38 0.0K
15:54 1,409.36 1,411.27 1,409.36 1,410.72 0.0K
15:55 1,408.38 1,408.38 1,404.91 1,408.05 0.0K
15:56 1,408.56 1,412.64 1,408.53 1,412.11 0.0K
15:57 1,411.69 1,413.21 1,411.43 1,412.84 0.0K
15:58 1,412.46 1,412.57 1,411.72 1,411.85 0.0K
15:59 1,411.73 1,412.22 1,411.28 1,411.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available