DJ Small-Cap

DJUSS
🏛️ usa →
1,775.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,697.45 1,698.12 1,697.45 1,697.87 0.0K
09:31 1,697.78 1,700.26 1,697.78 1,700.26 0.0K
09:32 1,700.39 1,701.03 1,700.39 1,700.66 0.0K
09:33 1,700.84 1,701.55 1,700.84 1,701.42 0.0K
09:34 1,701.44 1,702.25 1,701.30 1,702.25 0.0K
09:35 1,702.15 1,703.08 1,702.15 1,703.08 0.0K
09:36 1,703.11 1,703.40 1,702.85 1,703.40 0.0K
09:37 1,703.43 1,703.81 1,703.43 1,703.65 0.0K
09:38 1,703.62 1,704.06 1,703.62 1,704.06 0.0K
09:39 1,703.96 1,704.23 1,703.91 1,704.17 0.0K
09:40 1,704.11 1,704.11 1,703.43 1,703.45 0.0K
09:41 1,703.47 1,703.68 1,703.29 1,703.45 0.0K
09:42 1,703.35 1,703.41 1,703.20 1,703.37 0.0K
09:43 1,703.35 1,703.45 1,702.60 1,702.60 0.0K
09:44 1,702.58 1,703.16 1,702.56 1,703.14 0.0K
09:45 1,703.12 1,703.26 1,703.09 1,703.15 0.0K
09:46 1,702.97 1,702.97 1,701.87 1,701.87 0.0K
09:47 1,701.80 1,702.27 1,701.64 1,701.73 0.0K
09:48 1,701.53 1,701.53 1,700.99 1,701.14 0.0K
09:49 1,701.20 1,701.26 1,700.64 1,700.89 0.0K
09:50 1,700.69 1,701.22 1,700.65 1,700.65 0.0K
09:51 1,700.57 1,700.57 1,698.84 1,698.84 0.0K
09:52 1,698.74 1,698.74 1,697.32 1,697.42 0.0K
09:53 1,697.38 1,697.38 1,695.25 1,695.25 0.0K
09:54 1,694.58 1,694.81 1,693.96 1,694.03 0.0K
09:55 1,694.21 1,696.59 1,694.21 1,696.58 0.0K
09:56 1,696.29 1,697.18 1,696.08 1,697.18 0.0K
09:57 1,697.71 1,697.87 1,696.91 1,696.91 0.0K
09:58 1,696.69 1,696.69 1,694.73 1,694.73 0.0K
09:59 1,694.63 1,694.81 1,694.25 1,694.81 0.0K
10:00 1,694.58 1,695.36 1,694.39 1,695.09 0.0K
10:01 1,695.12 1,695.51 1,694.23 1,694.30 0.0K
10:02 1,694.40 1,694.77 1,694.13 1,694.77 0.0K
10:03 1,694.70 1,694.86 1,694.59 1,694.86 0.0K
10:04 1,694.95 1,695.45 1,694.70 1,695.45 0.0K
10:05 1,695.85 1,697.04 1,695.85 1,697.01 0.0K
10:06 1,697.25 1,698.00 1,697.25 1,698.00 0.0K
10:07 1,698.25 1,699.07 1,698.24 1,699.04 0.0K
10:08 1,699.11 1,700.29 1,699.11 1,700.17 0.0K
10:09 1,700.01 1,700.48 1,699.91 1,700.21 0.0K
10:10 1,700.20 1,700.69 1,700.19 1,700.53 0.0K
10:11 1,700.34 1,700.37 1,699.24 1,699.24 0.0K
10:12 1,698.73 1,698.73 1,696.86 1,696.91 0.0K
10:13 1,697.03 1,697.66 1,697.03 1,697.66 0.0K
10:14 1,697.65 1,698.71 1,697.65 1,698.66 0.0K
10:15 1,698.69 1,698.83 1,698.52 1,698.83 0.0K
10:16 1,698.95 1,698.98 1,698.66 1,698.94 0.0K
10:17 1,698.92 1,699.56 1,698.92 1,699.56 0.0K
10:18 1,699.52 1,699.52 1,698.65 1,698.65 0.0K
10:19 1,698.66 1,698.81 1,698.55 1,698.69 0.0K
10:20 1,698.76 1,699.02 1,698.74 1,698.91 0.0K
10:21 1,698.82 1,699.13 1,698.82 1,698.98 0.0K
10:22 1,699.01 1,699.20 1,698.62 1,699.20 0.0K
10:23 1,699.27 1,700.15 1,699.27 1,700.08 0.0K
10:24 1,700.19 1,700.61 1,700.15 1,700.15 0.0K
10:25 1,700.10 1,700.56 1,700.08 1,700.56 0.0K
10:26 1,700.52 1,700.52 1,699.88 1,699.88 0.0K
10:27 1,699.88 1,700.26 1,699.74 1,700.21 0.0K
10:28 1,700.29 1,700.29 1,700.00 1,700.21 0.0K
10:29 1,700.48 1,700.92 1,700.48 1,700.92 0.0K
10:30 1,700.91 1,701.58 1,700.85 1,701.58 0.0K
10:31 1,701.56 1,702.26 1,701.56 1,702.26 0.0K
10:32 1,702.29 1,702.67 1,702.29 1,702.67 0.0K
10:33 1,702.56 1,702.56 1,702.45 1,702.49 0.0K
10:34 1,702.50 1,702.82 1,702.47 1,702.65 0.0K
10:35 1,702.65 1,703.87 1,702.65 1,703.87 0.0K
10:36 1,704.09 1,705.10 1,704.09 1,705.10 0.0K
10:37 1,705.18 1,705.63 1,705.13 1,705.13 0.0K
10:38 1,705.23 1,705.26 1,704.93 1,704.97 0.0K
10:39 1,704.95 1,705.07 1,704.95 1,705.05 0.0K
10:40 1,704.97 1,704.97 1,703.75 1,703.75 0.0K
10:41 1,703.78 1,703.83 1,703.40 1,703.40 0.0K
10:42 1,703.42 1,703.56 1,703.29 1,703.54 0.0K
10:43 1,703.47 1,704.14 1,703.47 1,704.14 0.0K
10:44 1,704.25 1,704.28 1,703.70 1,703.70 0.0K
10:45 1,703.78 1,704.08 1,703.78 1,704.04 0.0K
10:46 1,703.93 1,703.93 1,703.40 1,703.40 0.0K
10:47 1,703.40 1,703.58 1,703.19 1,703.58 0.0K
10:48 1,703.60 1,703.61 1,703.07 1,703.07 0.0K
10:49 1,703.02 1,703.53 1,702.98 1,703.53 0.0K
10:50 1,703.70 1,704.04 1,703.60 1,704.04 0.0K
10:51 1,704.18 1,704.30 1,703.74 1,703.74 0.0K
10:52 1,703.78 1,703.88 1,702.88 1,702.88 0.0K
10:53 1,702.83 1,702.96 1,702.70 1,702.94 0.0K
10:54 1,702.94 1,702.97 1,702.78 1,702.78 0.0K
10:55 1,702.74 1,703.22 1,702.63 1,703.22 0.0K
10:56 1,703.31 1,704.23 1,703.31 1,704.23 0.0K
10:57 1,704.28 1,704.86 1,704.28 1,704.86 0.0K
10:58 1,704.97 1,705.04 1,704.88 1,704.90 0.0K
10:59 1,704.95 1,704.95 1,704.81 1,704.81 0.0K
11:00 1,704.76 1,704.76 1,704.43 1,704.55 0.0K
11:01 1,704.65 1,704.65 1,703.79 1,703.86 0.0K
11:02 1,703.55 1,703.55 1,703.30 1,703.34 0.0K
11:03 1,703.24 1,703.67 1,703.19 1,703.67 0.0K
11:04 1,703.72 1,704.52 1,703.72 1,704.52 0.0K
11:05 1,704.62 1,704.63 1,704.55 1,704.62 0.0K
11:06 1,704.63 1,705.05 1,704.63 1,705.05 0.0K
11:07 1,705.07 1,705.33 1,705.07 1,705.33 0.0K
11:08 1,705.38 1,705.50 1,705.37 1,705.38 0.0K
11:09 1,705.36 1,705.46 1,705.01 1,705.06 0.0K
11:10 1,704.99 1,705.31 1,704.89 1,705.31 0.0K
11:11 1,705.35 1,705.38 1,704.98 1,704.98 0.0K
11:12 1,705.02 1,705.19 1,704.91 1,705.19 0.0K
11:13 1,705.22 1,705.30 1,704.84 1,704.84 0.0K
11:14 1,704.77 1,704.77 1,704.48 1,704.48 0.0K
11:15 1,704.52 1,704.66 1,704.48 1,704.66 0.0K
11:16 1,704.65 1,704.65 1,703.85 1,703.87 0.0K
11:17 1,703.62 1,703.62 1,703.23 1,703.34 0.0K
11:18 1,703.40 1,703.68 1,703.38 1,703.65 0.0K
11:19 1,703.65 1,704.64 1,703.65 1,704.64 0.0K
11:20 1,704.78 1,704.94 1,704.76 1,704.82 0.0K
11:21 1,704.93 1,705.24 1,704.93 1,705.24 0.0K
11:22 1,705.30 1,705.78 1,705.29 1,705.78 0.0K
11:23 1,705.76 1,705.83 1,705.61 1,705.61 0.0K
11:24 1,705.64 1,705.86 1,705.60 1,705.86 0.0K
11:25 1,705.89 1,706.11 1,705.87 1,706.05 0.0K
11:26 1,705.93 1,705.93 1,705.71 1,705.75 0.0K
11:27 1,705.72 1,705.74 1,705.38 1,705.38 0.0K
11:28 1,705.30 1,705.55 1,705.30 1,705.39 0.0K
11:29 1,705.44 1,705.44 1,705.04 1,705.04 0.0K
11:30 1,705.11 1,705.34 1,705.01 1,705.34 0.0K
11:31 1,705.36 1,705.77 1,705.33 1,705.77 0.0K
11:32 1,705.76 1,706.37 1,705.76 1,706.37 0.0K
11:33 1,706.41 1,706.72 1,706.41 1,706.72 0.0K
11:34 1,706.81 1,706.92 1,706.70 1,706.70 0.0K
11:35 1,706.61 1,706.61 1,706.51 1,706.59 0.0K
11:36 1,706.55 1,706.61 1,706.44 1,706.44 0.0K
11:37 1,706.48 1,706.48 1,706.17 1,706.25 0.0K
11:38 1,706.28 1,706.28 1,705.61 1,705.61 0.0K
11:39 1,705.43 1,705.43 1,704.71 1,704.80 0.0K
11:40 1,704.78 1,704.78 1,704.22 1,704.22 0.0K
11:41 1,704.19 1,704.23 1,703.63 1,703.76 0.0K
11:42 1,703.81 1,704.48 1,703.77 1,704.48 0.0K
11:43 1,704.54 1,704.82 1,704.54 1,704.66 0.0K
11:44 1,704.61 1,704.81 1,704.49 1,704.81 0.0K
11:45 1,704.93 1,705.02 1,704.89 1,705.02 0.0K
11:46 1,705.05 1,705.63 1,705.05 1,705.63 0.0K
11:47 1,705.74 1,706.33 1,705.74 1,706.33 0.0K
11:48 1,706.36 1,706.52 1,706.36 1,706.40 0.0K
11:49 1,706.42 1,706.47 1,705.97 1,705.97 0.0K
11:50 1,705.93 1,705.96 1,705.74 1,705.86 0.0K
11:51 1,705.88 1,705.90 1,705.82 1,705.82 0.0K
11:52 1,705.80 1,705.88 1,705.37 1,705.41 0.0K
11:53 1,705.39 1,705.47 1,705.35 1,705.37 0.0K
11:54 1,705.39 1,705.39 1,705.23 1,705.34 0.0K
11:55 1,705.36 1,705.58 1,705.34 1,705.58 0.0K
11:56 1,705.54 1,705.60 1,705.44 1,705.44 0.0K
11:57 1,705.43 1,705.60 1,705.40 1,705.57 0.0K
11:58 1,705.57 1,705.65 1,705.51 1,705.55 0.0K
11:59 1,705.53 1,705.53 1,705.22 1,705.22 0.0K
12:00 1,705.20 1,705.39 1,705.20 1,705.39 0.0K
12:01 1,705.31 1,705.36 1,705.27 1,705.33 0.0K
12:02 1,705.29 1,705.43 1,704.57 1,704.58 0.0K
12:03 1,704.62 1,704.75 1,704.55 1,704.67 0.0K
12:04 1,704.63 1,704.81 1,704.49 1,704.49 0.0K
12:05 1,704.51 1,704.72 1,704.50 1,704.72 0.0K
12:06 1,704.79 1,705.41 1,704.70 1,705.41 0.0K
12:07 1,705.43 1,705.93 1,705.43 1,705.85 0.0K
12:08 1,705.87 1,705.87 1,705.66 1,705.74 0.0K
12:09 1,705.80 1,705.86 1,705.65 1,705.65 0.0K
12:10 1,705.67 1,705.67 1,705.41 1,705.41 0.0K
12:11 1,705.08 1,705.08 1,704.76 1,704.76 0.0K
12:12 1,704.88 1,704.98 1,704.74 1,704.74 0.0K
12:13 1,704.70 1,704.71 1,704.56 1,704.68 0.0K
12:14 1,704.69 1,705.13 1,704.69 1,705.11 0.0K
12:15 1,705.10 1,705.56 1,705.10 1,705.54 0.0K
12:16 1,705.57 1,705.88 1,705.57 1,705.88 0.0K
12:17 1,706.06 1,706.73 1,706.06 1,706.73 0.0K
12:18 1,706.68 1,706.71 1,706.44 1,706.44 0.0K
12:19 1,706.42 1,706.45 1,706.07 1,706.07 0.0K
12:20 1,706.06 1,706.19 1,706.06 1,706.15 0.0K
12:21 1,706.10 1,706.23 1,706.00 1,706.18 0.0K
12:22 1,706.07 1,706.07 1,705.64 1,705.64 0.0K
12:23 1,705.57 1,705.58 1,705.49 1,705.56 0.0K
12:24 1,705.39 1,705.52 1,705.32 1,705.51 0.0K
12:25 1,705.52 1,705.52 1,704.90 1,704.90 0.0K
12:26 1,704.80 1,704.80 1,704.70 1,704.73 0.0K
12:27 1,704.76 1,704.78 1,704.39 1,704.47 0.0K
12:28 1,704.36 1,704.36 1,703.55 1,703.62 0.0K
12:29 1,703.59 1,703.73 1,703.55 1,703.55 0.0K
12:30 1,703.56 1,703.94 1,703.56 1,703.88 0.0K
12:31 1,703.84 1,704.04 1,703.69 1,704.04 0.0K
12:32 1,704.04 1,704.43 1,704.04 1,704.40 0.0K
12:33 1,704.47 1,704.86 1,704.47 1,704.86 0.0K
12:34 1,704.92 1,704.92 1,704.64 1,704.77 0.0K
12:35 1,704.78 1,704.88 1,704.78 1,704.84 0.0K
12:36 1,704.84 1,705.05 1,704.84 1,705.05 0.0K
12:37 1,705.08 1,705.09 1,705.04 1,705.05 0.0K
12:38 1,705.02 1,705.02 1,704.83 1,704.92 0.0K
12:39 1,704.88 1,704.90 1,704.56 1,704.59 0.0K
12:40 1,704.57 1,704.57 1,703.60 1,703.60 0.0K
12:41 1,703.48 1,703.48 1,703.03 1,703.20 0.0K
12:42 1,703.21 1,703.69 1,703.17 1,703.69 0.0K
12:43 1,703.70 1,703.93 1,703.70 1,703.91 0.0K
12:44 1,703.90 1,703.99 1,703.80 1,703.99 0.0K
12:45 1,703.97 1,704.23 1,703.97 1,704.18 0.0K
12:46 1,704.05 1,704.05 1,703.86 1,703.91 0.0K
12:47 1,703.94 1,704.48 1,703.89 1,704.48 0.0K
12:48 1,704.46 1,704.65 1,704.46 1,704.64 0.0K
12:49 1,704.65 1,704.65 1,704.46 1,704.51 0.0K
12:50 1,704.53 1,704.63 1,704.48 1,704.54 0.0K
12:51 1,704.49 1,704.78 1,704.38 1,704.78 0.0K
12:52 1,704.84 1,705.46 1,704.84 1,705.45 0.0K
12:53 1,705.43 1,705.49 1,705.38 1,705.46 0.0K
12:54 1,705.48 1,705.62 1,705.48 1,705.48 0.0K
12:55 1,705.49 1,705.74 1,705.49 1,705.68 0.0K
12:56 1,705.68 1,705.85 1,705.66 1,705.85 0.0K
12:57 1,705.88 1,706.28 1,705.88 1,706.28 0.0K
12:58 1,706.32 1,706.48 1,706.29 1,706.37 0.0K
12:59 1,706.35 1,706.37 1,706.22 1,706.23 0.0K
13:00 1,706.19 1,706.37 1,706.19 1,706.30 0.0K
13:01 1,706.38 1,706.46 1,706.33 1,706.46 0.0K
13:02 1,706.49 1,706.49 1,706.12 1,706.12 0.0K
13:03 1,706.09 1,706.09 1,705.90 1,705.90 0.0K
13:04 1,705.91 1,705.91 1,705.47 1,705.47 0.0K
13:05 1,705.49 1,705.49 1,705.32 1,705.37 0.0K
13:06 1,705.27 1,705.28 1,705.10 1,705.28 0.0K
13:07 1,705.27 1,705.56 1,705.26 1,705.55 0.0K
13:08 1,705.57 1,705.59 1,705.44 1,705.47 0.0K
13:09 1,705.59 1,705.69 1,705.55 1,705.59 0.0K
13:10 1,705.60 1,705.69 1,705.57 1,705.66 0.0K
13:11 1,705.64 1,705.76 1,705.64 1,705.64 0.0K
13:12 1,705.61 1,705.72 1,705.61 1,705.70 0.0K
13:13 1,705.73 1,705.92 1,705.72 1,705.92 0.0K
13:14 1,705.93 1,706.03 1,705.93 1,705.96 0.0K
13:15 1,705.97 1,706.69 1,705.97 1,706.69 0.0K
13:16 1,706.73 1,707.08 1,706.73 1,707.07 0.0K
13:17 1,707.10 1,707.26 1,707.10 1,707.14 0.0K
13:18 1,707.12 1,707.27 1,707.09 1,707.27 0.0K
13:19 1,707.30 1,707.35 1,707.30 1,707.32 0.0K
13:20 1,707.33 1,707.33 1,707.16 1,707.19 0.0K
13:21 1,707.24 1,707.57 1,707.23 1,707.54 0.0K
13:22 1,707.58 1,707.88 1,707.58 1,707.88 0.0K
13:23 1,707.88 1,707.88 1,707.66 1,707.66 0.0K
13:24 1,707.71 1,707.89 1,707.71 1,707.89 0.0K
13:25 1,707.86 1,708.18 1,707.83 1,708.18 0.0K
13:26 1,708.20 1,708.22 1,708.05 1,708.22 0.0K
13:27 1,708.20 1,708.20 1,708.11 1,708.16 0.0K
13:28 1,708.27 1,709.46 1,708.27 1,709.46 0.0K
13:29 1,709.49 1,709.60 1,709.47 1,709.60 0.0K
13:30 1,709.65 1,709.84 1,709.65 1,709.84 0.0K
13:31 1,709.85 1,709.95 1,709.53 1,709.53 0.0K
13:32 1,709.46 1,709.54 1,709.41 1,709.54 0.0K
13:33 1,709.57 1,709.66 1,709.57 1,709.62 0.0K
13:34 1,709.57 1,709.85 1,709.57 1,709.85 0.0K
13:35 1,709.88 1,710.07 1,709.86 1,710.07 0.0K
13:36 1,710.11 1,710.22 1,710.11 1,710.22 0.0K
13:37 1,710.20 1,710.21 1,710.07 1,710.10 0.0K
13:38 1,710.10 1,710.10 1,709.95 1,709.96 0.0K
13:39 1,710.00 1,710.06 1,710.00 1,710.06 0.0K
13:40 1,709.94 1,709.94 1,709.44 1,709.44 0.0K
13:41 1,709.33 1,709.33 1,708.71 1,708.71 0.0K
13:42 1,708.65 1,709.15 1,708.44 1,709.15 0.0K
13:43 1,709.15 1,709.61 1,709.15 1,709.61 0.0K
13:44 1,709.57 1,709.59 1,709.53 1,709.58 0.0K
13:45 1,709.55 1,709.56 1,709.45 1,709.45 0.0K
13:46 1,709.50 1,709.60 1,709.50 1,709.56 0.0K
13:47 1,709.57 1,709.82 1,709.57 1,709.70 0.0K
13:48 1,709.66 1,709.72 1,709.60 1,709.69 0.0K
13:49 1,709.60 1,709.60 1,709.52 1,709.59 0.0K
13:50 1,709.57 1,709.73 1,709.54 1,709.73 0.0K
13:51 1,709.74 1,709.74 1,709.64 1,709.67 0.0K
13:52 1,709.65 1,709.69 1,709.50 1,709.50 0.0K
13:53 1,709.51 1,709.61 1,709.51 1,709.58 0.0K
13:54 1,709.54 1,709.54 1,709.16 1,709.16 0.0K
13:55 1,709.13 1,709.35 1,709.13 1,709.35 0.0K
13:56 1,709.31 1,709.53 1,709.30 1,709.52 0.0K
13:57 1,709.50 1,709.53 1,709.37 1,709.39 0.0K
13:58 1,709.38 1,709.38 1,709.10 1,709.10 0.0K
13:59 1,709.15 1,709.30 1,709.15 1,709.28 0.0K
14:00 1,709.33 1,709.60 1,709.25 1,709.60 0.0K
14:01 1,709.86 1,710.48 1,709.86 1,710.48 0.0K
14:02 1,710.58 1,710.79 1,710.58 1,710.79 0.0K
14:03 1,710.76 1,711.39 1,710.76 1,711.39 0.0K
14:04 1,711.46 1,711.62 1,711.46 1,711.47 0.0K
14:05 1,711.49 1,711.50 1,711.27 1,711.32 0.0K
14:06 1,711.34 1,711.51 1,711.33 1,711.51 0.0K
14:07 1,711.55 1,711.97 1,711.55 1,711.96 0.0K
14:08 1,711.95 1,712.04 1,711.95 1,712.04 0.0K
14:09 1,712.00 1,712.00 1,711.51 1,711.51 0.0K
14:10 1,711.43 1,711.43 1,710.85 1,710.85 0.0K
14:11 1,710.82 1,710.98 1,710.61 1,710.98 0.0K
14:12 1,711.09 1,711.11 1,711.05 1,711.08 0.0K
14:13 1,711.09 1,711.30 1,711.09 1,711.20 0.0K
14:14 1,711.21 1,711.21 1,710.93 1,710.93 0.0K
14:15 1,710.95 1,711.03 1,710.95 1,710.98 0.0K
14:16 1,710.98 1,711.23 1,710.98 1,711.23 0.0K
14:17 1,711.23 1,711.29 1,710.43 1,710.43 0.0K
14:18 1,709.41 1,709.91 1,709.07 1,709.91 0.0K
14:19 1,709.98 1,710.17 1,709.86 1,710.14 0.0K
14:20 1,710.15 1,710.33 1,710.03 1,710.33 0.0K
14:21 1,710.36 1,710.79 1,710.35 1,710.79 0.0K
14:22 1,710.82 1,711.41 1,710.82 1,711.41 0.0K
14:23 1,711.43 1,711.73 1,711.40 1,711.73 0.0K
14:24 1,711.76 1,711.86 1,711.67 1,711.67 0.0K
14:25 1,711.65 1,711.93 1,711.62 1,711.62 0.0K
14:26 1,711.61 1,711.61 1,711.41 1,711.41 0.0K
14:27 1,711.40 1,711.40 1,710.90 1,711.00 0.0K
14:28 1,710.98 1,711.00 1,710.87 1,710.90 0.0K
14:29 1,710.80 1,710.80 1,710.71 1,710.76 0.0K
14:30 1,710.76 1,710.89 1,710.66 1,710.67 0.0K
14:31 1,710.66 1,711.11 1,710.66 1,711.09 0.0K
14:32 1,711.08 1,711.08 1,711.01 1,711.01 0.0K
14:33 1,711.01 1,711.13 1,711.01 1,711.13 0.0K
14:34 1,711.13 1,711.38 1,711.13 1,711.38 0.0K
14:35 1,711.42 1,711.77 1,711.42 1,711.65 0.0K
14:36 1,711.68 1,711.94 1,711.62 1,711.90 0.0K
14:37 1,711.88 1,712.08 1,711.88 1,712.08 0.0K
14:38 1,712.19 1,712.36 1,712.14 1,712.36 0.0K
14:39 1,712.37 1,712.40 1,712.25 1,712.40 0.0K
14:40 1,712.56 1,712.89 1,712.56 1,712.78 0.0K
14:41 1,712.78 1,713.02 1,712.78 1,712.81 0.0K
14:42 1,712.85 1,712.97 1,712.85 1,712.92 0.0K
14:43 1,712.84 1,712.84 1,712.69 1,712.76 0.0K
14:44 1,712.82 1,712.95 1,712.82 1,712.90 0.0K
14:45 1,712.93 1,712.93 1,712.65 1,712.71 0.0K
14:46 1,712.73 1,713.10 1,712.73 1,713.10 0.0K
14:47 1,713.10 1,713.37 1,713.10 1,713.37 0.0K
14:48 1,713.38 1,713.44 1,713.36 1,713.44 0.0K
14:49 1,713.46 1,713.62 1,713.46 1,713.62 0.0K
14:50 1,713.62 1,714.06 1,713.62 1,714.06 0.0K
14:51 1,714.08 1,714.08 1,713.92 1,713.92 0.0K
14:52 1,714.16 1,714.76 1,714.16 1,714.76 0.0K
14:53 1,714.78 1,715.05 1,714.78 1,715.05 0.0K
14:54 1,715.05 1,715.14 1,714.99 1,715.14 0.0K
14:55 1,715.15 1,715.19 1,715.07 1,715.08 0.0K
14:56 1,715.06 1,715.13 1,714.93 1,714.93 0.0K
14:57 1,714.88 1,714.88 1,714.37 1,714.37 0.0K
14:58 1,714.35 1,714.35 1,714.23 1,714.23 0.0K
14:59 1,714.21 1,714.40 1,714.07 1,714.31 0.0K
15:00 1,714.31 1,714.31 1,714.11 1,714.24 0.0K
15:01 1,714.34 1,714.40 1,713.97 1,714.00 0.0K
15:02 1,714.00 1,714.01 1,713.67 1,713.67 0.0K
15:03 1,713.66 1,713.66 1,713.46 1,713.55 0.0K
15:04 1,713.57 1,713.62 1,713.34 1,713.44 0.0K
15:05 1,713.48 1,713.51 1,713.39 1,713.51 0.0K
15:06 1,713.49 1,713.59 1,713.49 1,713.54 0.0K
15:07 1,713.54 1,713.64 1,713.32 1,713.34 0.0K
15:08 1,713.33 1,713.42 1,713.25 1,713.30 0.0K
15:09 1,713.28 1,713.37 1,713.23 1,713.35 0.0K
15:10 1,713.37 1,713.53 1,713.34 1,713.50 0.0K
15:11 1,713.52 1,713.52 1,713.18 1,713.18 0.0K
15:12 1,713.19 1,713.49 1,713.19 1,713.49 0.0K
15:13 1,713.48 1,713.51 1,713.20 1,713.28 0.0K
15:14 1,713.21 1,713.41 1,713.21 1,713.31 0.0K
15:15 1,713.34 1,713.44 1,713.31 1,713.34 0.0K
15:16 1,713.36 1,713.52 1,713.33 1,713.52 0.0K
15:17 1,713.53 1,713.72 1,713.47 1,713.72 0.0K
15:18 1,713.75 1,713.83 1,713.74 1,713.81 0.0K
15:19 1,713.79 1,714.13 1,713.79 1,714.13 0.0K
15:20 1,714.19 1,714.20 1,714.06 1,714.15 0.0K
15:21 1,714.16 1,714.66 1,714.16 1,714.66 0.0K
15:22 1,714.67 1,714.67 1,714.44 1,714.47 0.0K
15:23 1,714.45 1,714.83 1,714.45 1,714.83 0.0K
15:24 1,714.80 1,714.80 1,714.64 1,714.77 0.0K
15:25 1,714.78 1,714.78 1,714.50 1,714.56 0.0K
15:26 1,714.58 1,714.70 1,714.56 1,714.65 0.0K
15:27 1,714.69 1,714.75 1,714.59 1,714.62 0.0K
15:28 1,714.59 1,714.71 1,714.59 1,714.68 0.0K
15:29 1,714.67 1,714.72 1,714.64 1,714.67 0.0K
15:30 1,714.65 1,714.72 1,714.55 1,714.55 0.0K
15:31 1,714.57 1,714.57 1,714.44 1,714.49 0.0K
15:32 1,714.39 1,714.71 1,714.39 1,714.53 0.0K
15:33 1,714.46 1,714.74 1,714.46 1,714.73 0.0K
15:34 1,714.78 1,714.82 1,714.70 1,714.72 0.0K
15:35 1,714.69 1,714.97 1,714.61 1,714.97 0.0K
15:36 1,715.03 1,715.32 1,715.00 1,715.30 0.0K
15:37 1,715.28 1,715.49 1,715.28 1,715.49 0.0K
15:38 1,715.55 1,715.81 1,715.54 1,715.81 0.0K
15:39 1,715.84 1,715.94 1,715.77 1,715.82 0.0K
15:40 1,715.87 1,715.92 1,715.73 1,715.78 0.0K
15:41 1,715.79 1,715.82 1,715.65 1,715.65 0.0K
15:42 1,715.63 1,715.70 1,715.62 1,715.62 0.0K
15:43 1,715.59 1,715.62 1,715.55 1,715.61 0.0K
15:44 1,715.64 1,715.73 1,715.59 1,715.59 0.0K
15:45 1,715.62 1,715.86 1,715.59 1,715.79 0.0K
15:46 1,715.81 1,715.86 1,715.63 1,715.66 0.0K
15:47 1,715.62 1,715.78 1,715.62 1,715.72 0.0K
15:48 1,715.80 1,715.97 1,715.80 1,715.89 0.0K
15:49 1,715.85 1,715.92 1,715.73 1,715.84 0.0K
15:50 1,715.38 1,715.38 1,714.62 1,715.16 0.0K
15:51 1,715.14 1,715.22 1,714.90 1,714.90 0.0K
15:52 1,714.80 1,715.07 1,714.51 1,714.51 0.0K
15:53 1,714.43 1,714.43 1,713.74 1,713.74 0.0K
15:54 1,713.65 1,713.88 1,713.56 1,713.56 0.0K
15:55 1,713.44 1,713.94 1,713.44 1,713.94 0.0K
15:56 1,714.05 1,714.23 1,714.05 1,714.18 0.0K
15:57 1,714.28 1,714.86 1,714.28 1,714.82 0.0K
15:58 1,714.67 1,714.84 1,714.63 1,714.63 0.0K
15:59 1,714.55 1,714.56 1,713.18 1,713.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available