DJ Small-Cap

DJUSS
🏛️ usa →
1,760.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,720.59 1,721.02 1,719.94 1,719.98 0.0K
09:31 1,720.10 1,721.05 1,720.00 1,721.05 0.0K
09:32 1,720.80 1,720.80 1,720.04 1,720.04 0.0K
09:33 1,720.19 1,720.64 1,720.19 1,720.55 0.0K
09:34 1,720.58 1,720.81 1,720.39 1,720.50 0.0K
09:35 1,720.52 1,720.83 1,720.48 1,720.53 0.0K
09:36 1,720.70 1,721.20 1,720.70 1,721.13 0.0K
09:37 1,721.12 1,721.38 1,721.12 1,721.18 0.0K
09:38 1,721.17 1,721.36 1,721.13 1,721.15 0.0K
09:39 1,721.16 1,721.89 1,721.11 1,721.89 0.0K
09:40 1,721.89 1,721.89 1,721.30 1,721.32 0.0K
09:41 1,721.21 1,721.61 1,721.18 1,721.61 0.0K
09:42 1,721.70 1,722.15 1,721.70 1,721.93 0.0K
09:43 1,721.84 1,721.88 1,721.67 1,721.87 0.0K
09:44 1,722.02 1,722.47 1,722.02 1,722.46 0.0K
09:45 1,722.37 1,722.37 1,722.00 1,722.17 0.0K
09:46 1,722.23 1,723.28 1,722.23 1,723.28 0.0K
09:47 1,723.36 1,723.80 1,723.34 1,723.75 0.0K
09:48 1,723.79 1,724.12 1,723.79 1,724.06 0.0K
09:49 1,724.20 1,724.44 1,724.15 1,724.44 0.0K
09:50 1,724.49 1,724.72 1,724.25 1,724.72 0.0K
09:51 1,724.85 1,724.96 1,724.00 1,724.00 0.0K
09:52 1,723.80 1,723.94 1,723.80 1,723.90 0.0K
09:53 1,724.04 1,724.04 1,723.54 1,723.54 0.0K
09:54 1,723.56 1,723.62 1,723.12 1,723.32 0.0K
09:55 1,723.25 1,723.55 1,722.24 1,722.24 0.0K
09:56 1,722.08 1,722.08 1,720.73 1,720.73 0.0K
09:57 1,720.72 1,721.19 1,720.62 1,721.09 0.0K
09:58 1,721.03 1,721.03 1,720.54 1,720.54 0.0K
09:59 1,720.44 1,720.53 1,720.10 1,720.12 0.0K
10:00 1,720.31 1,720.51 1,720.02 1,720.02 0.0K
10:01 1,719.93 1,719.98 1,719.68 1,719.68 0.0K
10:02 1,719.57 1,719.89 1,719.53 1,719.71 0.0K
10:03 1,719.73 1,721.50 1,719.73 1,721.48 0.0K
10:04 1,721.38 1,721.92 1,721.29 1,721.46 0.0K
10:05 1,721.40 1,722.20 1,721.39 1,722.06 0.0K
10:06 1,722.04 1,722.56 1,722.00 1,722.51 0.0K
10:07 1,722.39 1,722.39 1,721.82 1,722.19 0.0K
10:08 1,722.14 1,722.14 1,721.72 1,721.86 0.0K
10:09 1,721.84 1,721.89 1,721.46 1,721.69 0.0K
10:10 1,721.64 1,721.64 1,720.93 1,721.20 0.0K
10:11 1,721.21 1,721.21 1,720.85 1,721.09 0.0K
10:12 1,720.98 1,721.17 1,720.80 1,721.06 0.0K
10:13 1,721.16 1,721.16 1,720.77 1,721.08 0.0K
10:14 1,721.26 1,721.63 1,721.15 1,721.63 0.0K
10:15 1,721.53 1,721.54 1,721.29 1,721.36 0.0K
10:16 1,721.31 1,722.02 1,721.31 1,721.83 0.0K
10:17 1,721.91 1,722.33 1,721.83 1,722.22 0.0K
10:18 1,722.40 1,722.63 1,722.35 1,722.57 0.0K
10:19 1,722.38 1,722.75 1,722.29 1,722.74 0.0K
10:20 1,722.68 1,722.71 1,722.25 1,722.37 0.0K
10:21 1,722.33 1,722.40 1,721.93 1,722.03 0.0K
10:22 1,722.04 1,722.04 1,721.81 1,721.81 0.0K
10:23 1,721.81 1,721.85 1,721.46 1,721.46 0.0K
10:24 1,721.37 1,721.37 1,720.75 1,720.75 0.0K
10:25 1,720.61 1,720.84 1,720.39 1,720.47 0.0K
10:26 1,720.40 1,720.40 1,720.11 1,720.11 0.0K
10:27 1,720.11 1,720.78 1,720.03 1,720.78 0.0K
10:28 1,720.73 1,720.74 1,719.98 1,720.05 0.0K
10:29 1,719.98 1,720.55 1,719.84 1,720.55 0.0K
10:30 1,720.73 1,720.89 1,720.48 1,720.48 0.0K
10:31 1,720.48 1,720.52 1,719.49 1,719.49 0.0K
10:32 1,719.09 1,719.53 1,719.07 1,719.41 0.0K
10:33 1,719.32 1,719.37 1,719.22 1,719.25 0.0K
10:34 1,719.28 1,719.35 1,719.15 1,719.31 0.0K
10:35 1,719.41 1,719.68 1,719.31 1,719.62 0.0K
10:36 1,719.70 1,719.90 1,719.44 1,719.44 0.0K
10:37 1,719.45 1,719.94 1,719.45 1,719.94 0.0K
10:38 1,719.89 1,720.25 1,719.89 1,720.25 0.0K
10:39 1,720.26 1,720.34 1,719.82 1,719.84 0.0K
10:40 1,719.79 1,719.79 1,719.15 1,719.20 0.0K
10:41 1,719.23 1,719.54 1,719.18 1,719.54 0.0K
10:42 1,719.54 1,719.79 1,719.36 1,719.70 0.0K
10:43 1,719.64 1,719.94 1,719.64 1,719.94 0.0K
10:44 1,719.94 1,720.22 1,719.89 1,720.03 0.0K
10:45 1,719.90 1,719.99 1,719.17 1,719.17 0.0K
10:46 1,719.17 1,719.27 1,718.11 1,718.11 0.0K
10:47 1,718.01 1,718.01 1,717.28 1,717.30 0.0K
10:48 1,717.30 1,717.30 1,716.84 1,717.11 0.0K
10:49 1,717.08 1,717.43 1,716.96 1,717.00 0.0K
10:50 1,716.98 1,716.98 1,716.17 1,716.17 0.0K
10:51 1,715.92 1,716.30 1,715.91 1,715.94 0.0K
10:52 1,715.89 1,716.06 1,715.89 1,715.93 0.0K
10:53 1,715.86 1,715.97 1,715.82 1,715.90 0.0K
10:54 1,715.89 1,715.99 1,715.80 1,715.81 0.0K
10:55 1,715.85 1,716.12 1,715.85 1,715.94 0.0K
10:56 1,715.93 1,716.01 1,715.77 1,715.84 0.0K
10:57 1,715.83 1,716.19 1,715.83 1,716.19 0.0K
10:58 1,716.11 1,716.62 1,716.03 1,716.62 0.0K
10:59 1,716.63 1,716.69 1,716.52 1,716.52 0.0K
11:00 1,716.59 1,716.71 1,716.49 1,716.57 0.0K
11:01 1,716.61 1,716.80 1,716.28 1,716.28 0.0K
11:02 1,716.03 1,716.97 1,716.03 1,716.92 0.0K
11:03 1,717.06 1,717.26 1,716.97 1,716.97 0.0K
11:04 1,716.78 1,716.88 1,716.69 1,716.88 0.0K
11:05 1,716.84 1,717.26 1,716.84 1,717.15 0.0K
11:06 1,717.22 1,717.50 1,717.22 1,717.39 0.0K
11:07 1,717.46 1,717.47 1,717.31 1,717.31 0.0K
11:08 1,717.15 1,717.38 1,717.15 1,717.28 0.0K
11:09 1,717.01 1,717.05 1,716.74 1,716.74 0.0K
11:10 1,716.63 1,717.45 1,716.63 1,717.45 0.0K
11:11 1,717.49 1,717.70 1,717.43 1,717.43 0.0K
11:12 1,717.38 1,717.61 1,717.38 1,717.60 0.0K
11:13 1,717.65 1,718.10 1,717.60 1,718.06 0.0K
11:14 1,718.09 1,718.09 1,717.90 1,717.90 0.0K
11:15 1,717.92 1,718.05 1,717.91 1,717.97 0.0K
11:16 1,718.03 1,718.23 1,717.82 1,717.91 0.0K
11:17 1,717.85 1,718.20 1,717.83 1,718.20 0.0K
11:18 1,718.30 1,718.61 1,718.23 1,718.23 0.0K
11:19 1,718.27 1,719.16 1,718.27 1,719.16 0.0K
11:20 1,719.16 1,719.28 1,718.94 1,719.28 0.0K
11:21 1,719.32 1,720.63 1,719.32 1,720.63 0.0K
11:22 1,720.77 1,721.37 1,720.77 1,721.37 0.0K
11:23 1,721.41 1,722.12 1,721.41 1,721.71 0.0K
11:24 1,721.67 1,721.80 1,721.50 1,721.80 0.0K
11:25 1,721.86 1,722.23 1,721.86 1,722.09 0.0K
11:26 1,722.08 1,722.46 1,722.08 1,722.36 0.0K
11:27 1,722.40 1,722.43 1,722.16 1,722.43 0.0K
11:28 1,722.27 1,722.30 1,721.94 1,722.12 0.0K
11:29 1,722.12 1,722.48 1,722.06 1,722.48 0.0K
11:30 1,722.49 1,722.50 1,721.98 1,722.25 0.0K
11:31 1,722.26 1,722.29 1,722.16 1,722.29 0.0K
11:32 1,722.28 1,722.78 1,722.28 1,722.73 0.0K
11:33 1,722.76 1,723.14 1,722.76 1,723.14 0.0K
11:34 1,723.17 1,723.20 1,722.78 1,722.78 0.0K
11:35 1,722.68 1,722.68 1,721.76 1,721.76 0.0K
11:36 1,721.64 1,721.64 1,721.46 1,721.46 0.0K
11:37 1,721.39 1,721.39 1,720.90 1,721.29 0.0K
11:38 1,721.24 1,721.34 1,721.13 1,721.34 0.0K
11:39 1,721.35 1,721.35 1,721.15 1,721.35 0.0K
11:40 1,721.42 1,721.51 1,721.31 1,721.51 0.0K
11:41 1,721.53 1,721.96 1,721.52 1,721.96 0.0K
11:42 1,722.08 1,722.46 1,722.08 1,722.46 0.0K
11:43 1,722.44 1,722.69 1,722.37 1,722.69 0.0K
11:44 1,722.59 1,723.12 1,722.56 1,723.12 0.0K
11:45 1,723.25 1,723.44 1,723.24 1,723.44 0.0K
11:46 1,723.49 1,723.52 1,723.29 1,723.29 0.0K
11:47 1,723.29 1,723.66 1,723.26 1,723.66 0.0K
11:48 1,723.62 1,723.89 1,723.62 1,723.89 0.0K
11:49 1,723.88 1,723.88 1,723.53 1,723.53 0.0K
11:50 1,723.52 1,723.61 1,723.29 1,723.38 0.0K
11:51 1,723.29 1,723.29 1,723.02 1,723.06 0.0K
11:52 1,722.95 1,723.06 1,722.88 1,722.99 0.0K
11:53 1,722.94 1,722.94 1,722.28 1,722.28 0.0K
11:54 1,722.02 1,722.02 1,721.59 1,721.59 0.0K
11:55 1,721.56 1,721.56 1,721.29 1,721.29 0.0K
11:56 1,721.22 1,721.25 1,720.95 1,721.15 0.0K
11:57 1,721.14 1,721.14 1,721.01 1,721.12 0.0K
11:58 1,721.29 1,721.44 1,721.29 1,721.41 0.0K
11:59 1,721.41 1,721.45 1,721.15 1,721.45 0.0K
12:00 1,721.50 1,722.37 1,721.50 1,722.37 0.0K
12:01 1,722.36 1,722.78 1,722.35 1,722.68 0.0K
12:02 1,722.67 1,722.90 1,722.60 1,722.90 0.0K
12:03 1,722.99 1,723.33 1,722.99 1,723.29 0.0K
12:04 1,723.24 1,723.51 1,723.23 1,723.51 0.0K
12:05 1,723.54 1,723.63 1,723.41 1,723.55 0.0K
12:06 1,723.54 1,723.99 1,723.54 1,723.94 0.0K
12:07 1,723.81 1,723.82 1,723.20 1,723.20 0.0K
12:08 1,723.22 1,723.48 1,723.20 1,723.40 0.0K
12:09 1,723.34 1,723.45 1,723.33 1,723.43 0.0K
12:10 1,723.39 1,723.45 1,723.26 1,723.33 0.0K
12:11 1,723.29 1,723.67 1,723.25 1,723.67 0.0K
12:12 1,723.67 1,724.41 1,723.67 1,724.39 0.0K
12:13 1,724.43 1,724.57 1,724.41 1,724.41 0.0K
12:14 1,724.35 1,724.35 1,724.07 1,724.10 0.0K
12:15 1,724.03 1,724.20 1,724.02 1,724.17 0.0K
12:16 1,724.20 1,724.24 1,724.01 1,724.01 0.0K
12:17 1,724.02 1,724.45 1,724.02 1,724.36 0.0K
12:18 1,724.14 1,724.14 1,723.81 1,723.81 0.0K
12:19 1,723.62 1,723.62 1,723.34 1,723.34 0.0K
12:20 1,723.35 1,723.42 1,723.25 1,723.42 0.0K
12:21 1,723.42 1,723.42 1,723.29 1,723.36 0.0K
12:22 1,723.38 1,723.45 1,723.26 1,723.34 0.0K
12:23 1,723.39 1,723.68 1,723.39 1,723.68 0.0K
12:24 1,723.68 1,724.03 1,723.68 1,723.95 0.0K
12:25 1,723.93 1,724.03 1,723.83 1,723.83 0.0K
12:26 1,723.84 1,723.90 1,723.75 1,723.75 0.0K
12:27 1,723.72 1,723.72 1,723.53 1,723.58 0.0K
12:28 1,723.57 1,724.13 1,723.57 1,724.13 0.0K
12:29 1,724.12 1,724.12 1,723.55 1,723.55 0.0K
12:30 1,723.53 1,723.91 1,723.47 1,723.81 0.0K
12:31 1,723.96 1,724.32 1,723.96 1,724.30 0.0K
12:32 1,724.24 1,724.79 1,724.23 1,724.79 0.0K
12:33 1,724.83 1,725.11 1,724.83 1,725.11 0.0K
12:34 1,725.04 1,725.29 1,725.02 1,725.29 0.0K
12:35 1,725.30 1,725.65 1,725.30 1,725.59 0.0K
12:36 1,725.59 1,725.59 1,725.42 1,725.50 0.0K
12:37 1,725.43 1,725.43 1,725.20 1,725.29 0.0K
12:38 1,725.30 1,725.68 1,725.25 1,725.68 0.0K
12:39 1,725.70 1,725.70 1,725.34 1,725.34 0.0K
12:40 1,725.32 1,725.38 1,725.24 1,725.32 0.0K
12:41 1,725.29 1,725.63 1,725.29 1,725.56 0.0K
12:42 1,725.59 1,725.80 1,725.59 1,725.79 0.0K
12:43 1,725.78 1,725.78 1,725.53 1,725.74 0.0K
12:44 1,725.75 1,725.76 1,725.41 1,725.41 0.0K
12:45 1,725.39 1,725.39 1,724.67 1,724.67 0.0K
12:46 1,724.62 1,724.91 1,724.62 1,724.72 0.0K
12:47 1,724.77 1,724.89 1,724.49 1,724.89 0.0K
12:48 1,724.90 1,725.07 1,724.87 1,725.07 0.0K
12:49 1,725.05 1,725.15 1,724.99 1,725.06 0.0K
12:50 1,725.02 1,725.03 1,724.91 1,724.92 0.0K
12:51 1,724.91 1,725.55 1,724.91 1,725.54 0.0K
12:52 1,725.54 1,726.14 1,725.54 1,726.10 0.0K
12:53 1,726.10 1,726.18 1,725.97 1,726.12 0.0K
12:54 1,726.22 1,726.83 1,726.21 1,726.83 0.0K
12:55 1,726.83 1,726.86 1,726.72 1,726.72 0.0K
12:56 1,726.67 1,726.68 1,726.45 1,726.51 0.0K
12:57 1,726.45 1,726.49 1,726.35 1,726.39 0.0K
12:58 1,726.41 1,726.44 1,726.31 1,726.39 0.0K
12:59 1,726.37 1,726.77 1,726.37 1,726.77 0.0K
13:00 1,726.79 1,727.60 1,726.79 1,727.60 0.0K
13:01 1,727.68 1,727.99 1,727.68 1,727.99 0.0K
13:02 1,727.96 1,727.96 1,727.53 1,727.53 0.0K
13:03 1,727.59 1,728.77 1,727.59 1,728.67 0.0K
13:04 1,728.65 1,728.90 1,728.65 1,728.88 0.0K
13:05 1,728.91 1,728.97 1,728.73 1,728.76 0.0K
13:06 1,728.82 1,728.90 1,728.82 1,728.83 0.0K
13:07 1,728.76 1,728.76 1,728.41 1,728.41 0.0K
13:08 1,728.30 1,728.31 1,727.73 1,727.84 0.0K
13:09 1,727.61 1,727.61 1,727.06 1,727.06 0.0K
13:10 1,727.03 1,727.03 1,726.70 1,726.70 0.0K
13:11 1,726.60 1,726.60 1,726.36 1,726.39 0.0K
13:12 1,726.45 1,726.47 1,726.38 1,726.39 0.0K
13:13 1,726.41 1,726.44 1,726.10 1,726.10 0.0K
13:14 1,726.08 1,726.09 1,725.84 1,725.84 0.0K
13:15 1,725.79 1,725.79 1,725.53 1,725.53 0.0K
13:16 1,725.46 1,725.46 1,725.08 1,725.25 0.0K
13:17 1,725.24 1,725.46 1,725.24 1,725.46 0.0K
13:18 1,725.51 1,725.81 1,725.51 1,725.73 0.0K
13:19 1,725.70 1,726.02 1,725.69 1,726.02 0.0K
13:20 1,726.03 1,726.91 1,726.03 1,726.91 0.0K
13:21 1,726.95 1,727.27 1,726.95 1,727.23 0.0K
13:22 1,727.25 1,727.44 1,727.23 1,727.43 0.0K
13:23 1,727.39 1,727.51 1,727.39 1,727.46 0.0K
13:24 1,727.44 1,727.44 1,727.10 1,727.13 0.0K
13:25 1,727.21 1,727.21 1,726.89 1,727.05 0.0K
13:26 1,727.03 1,727.18 1,726.99 1,727.18 0.0K
13:27 1,727.23 1,727.46 1,727.13 1,727.46 0.0K
13:28 1,727.48 1,727.49 1,727.22 1,727.31 0.0K
13:29 1,727.29 1,727.39 1,727.27 1,727.37 0.0K
13:30 1,727.39 1,727.74 1,727.39 1,727.74 0.0K
13:31 1,727.74 1,727.89 1,727.59 1,727.59 0.0K
13:32 1,727.53 1,727.53 1,727.17 1,727.17 0.0K
13:33 1,727.07 1,727.07 1,726.44 1,726.44 0.0K
13:34 1,726.26 1,726.26 1,725.70 1,725.70 0.0K
13:35 1,725.65 1,726.06 1,725.65 1,725.95 0.0K
13:36 1,725.89 1,725.89 1,725.75 1,725.75 0.0K
13:37 1,725.71 1,725.87 1,725.71 1,725.78 0.0K
13:38 1,725.76 1,725.76 1,725.54 1,725.66 0.0K
13:39 1,725.69 1,726.21 1,725.69 1,726.11 0.0K
13:40 1,726.08 1,726.16 1,725.93 1,725.99 0.0K
13:41 1,726.01 1,726.11 1,725.93 1,726.11 0.0K
13:42 1,726.12 1,726.12 1,725.86 1,725.91 0.0K
13:43 1,725.92 1,726.10 1,725.92 1,726.07 0.0K
13:44 1,726.03 1,726.05 1,725.92 1,725.92 0.0K
13:45 1,725.86 1,725.89 1,725.77 1,725.77 0.0K
13:46 1,725.76 1,725.76 1,725.56 1,725.70 0.0K
13:47 1,725.67 1,725.71 1,725.49 1,725.51 0.0K
13:48 1,725.52 1,725.91 1,725.52 1,725.81 0.0K
13:49 1,725.76 1,725.86 1,725.63 1,725.85 0.0K
13:50 1,725.75 1,725.89 1,725.55 1,725.64 0.0K
13:51 1,725.66 1,725.79 1,725.66 1,725.79 0.0K
13:52 1,725.73 1,725.73 1,725.63 1,725.69 0.0K
13:53 1,725.68 1,725.97 1,725.68 1,725.97 0.0K
13:54 1,725.95 1,725.97 1,725.90 1,725.90 0.0K
13:55 1,725.89 1,726.19 1,725.89 1,726.19 0.0K
13:56 1,726.27 1,726.52 1,726.20 1,726.52 0.0K
13:57 1,726.58 1,727.10 1,726.58 1,727.10 0.0K
13:58 1,727.11 1,727.12 1,727.01 1,727.09 0.0K
13:59 1,727.08 1,727.12 1,726.95 1,726.95 0.0K
14:00 1,726.93 1,726.96 1,726.73 1,726.89 0.0K
14:01 1,726.98 1,727.02 1,726.91 1,727.00 0.0K
14:02 1,727.05 1,727.52 1,727.05 1,727.51 0.0K
14:03 1,727.58 1,727.92 1,727.58 1,727.90 0.0K
14:04 1,727.92 1,728.23 1,727.90 1,728.23 0.0K
14:05 1,728.21 1,728.25 1,728.08 1,728.25 0.0K
14:06 1,728.27 1,728.32 1,728.17 1,728.17 0.0K
14:07 1,728.24 1,728.24 1,728.06 1,728.13 0.0K
14:08 1,728.11 1,728.26 1,728.11 1,728.18 0.0K
14:09 1,728.13 1,728.15 1,728.10 1,728.13 0.0K
14:10 1,728.11 1,728.41 1,728.11 1,728.41 0.0K
14:11 1,728.41 1,728.41 1,728.20 1,728.20 0.0K
14:12 1,728.21 1,728.24 1,728.14 1,728.24 0.0K
14:13 1,728.24 1,728.26 1,728.00 1,728.17 0.0K
14:14 1,728.11 1,728.45 1,728.11 1,728.45 0.0K
14:15 1,728.42 1,728.58 1,728.27 1,728.58 0.0K
14:16 1,728.59 1,728.77 1,728.59 1,728.76 0.0K
14:17 1,728.78 1,728.78 1,728.69 1,728.78 0.0K
14:18 1,728.81 1,728.98 1,728.81 1,728.98 0.0K
14:19 1,728.92 1,729.07 1,728.92 1,728.96 0.0K
14:20 1,728.88 1,728.96 1,728.74 1,728.74 0.0K
14:21 1,728.85 1,729.09 1,728.85 1,729.09 0.0K
14:22 1,729.03 1,729.10 1,728.98 1,729.07 0.0K
14:23 1,729.07 1,729.37 1,729.07 1,729.34 0.0K
14:24 1,729.30 1,729.30 1,729.11 1,729.17 0.0K
14:25 1,729.18 1,729.18 1,729.09 1,729.17 0.0K
14:26 1,729.16 1,729.26 1,729.12 1,729.26 0.0K
14:27 1,729.31 1,729.44 1,729.31 1,729.43 0.0K
14:28 1,729.43 1,729.63 1,729.43 1,729.62 0.0K
14:29 1,729.60 1,729.60 1,729.34 1,729.34 0.0K
14:30 1,729.31 1,729.79 1,729.31 1,729.79 0.0K
14:31 1,729.80 1,730.08 1,729.80 1,730.08 0.0K
14:32 1,730.05 1,730.23 1,730.05 1,730.23 0.0K
14:33 1,730.18 1,730.50 1,730.18 1,730.50 0.0K
14:34 1,730.47 1,730.58 1,730.39 1,730.44 0.0K
14:35 1,730.47 1,730.60 1,730.43 1,730.49 0.0K
14:36 1,730.49 1,730.91 1,730.49 1,730.90 0.0K
14:37 1,731.06 1,731.33 1,729.35 1,729.35 0.0K
14:38 1,729.41 1,729.96 1,729.41 1,729.96 0.0K
14:39 1,729.89 1,729.89 1,729.52 1,729.76 0.0K
14:40 1,729.78 1,729.78 1,729.21 1,729.26 0.0K
14:41 1,729.25 1,729.47 1,729.23 1,729.47 0.0K
14:42 1,729.44 1,729.58 1,729.44 1,729.58 0.0K
14:43 1,729.60 1,729.77 1,729.60 1,729.73 0.0K
14:44 1,729.68 1,729.85 1,729.67 1,729.85 0.0K
14:45 1,729.81 1,730.17 1,729.81 1,730.17 0.0K
14:46 1,730.16 1,730.32 1,730.16 1,730.32 0.0K
14:47 1,730.36 1,730.39 1,730.34 1,730.34 0.0K
14:48 1,730.18 1,730.28 1,730.17 1,730.28 0.0K
14:49 1,730.27 1,730.53 1,730.27 1,730.53 0.0K
14:50 1,730.56 1,730.83 1,730.53 1,730.83 0.0K
14:51 1,730.89 1,730.99 1,730.84 1,730.96 0.0K
14:52 1,730.97 1,731.07 1,730.93 1,731.05 0.0K
14:53 1,731.05 1,731.20 1,731.05 1,731.20 0.0K
14:54 1,731.18 1,731.35 1,731.18 1,731.35 0.0K
14:55 1,731.34 1,731.34 1,731.10 1,731.10 0.0K
14:56 1,731.12 1,731.20 1,731.07 1,731.19 0.0K
14:57 1,731.21 1,731.31 1,731.15 1,731.21 0.0K
14:58 1,731.22 1,731.22 1,730.81 1,730.81 0.0K
14:59 1,730.80 1,730.83 1,730.75 1,730.83 0.0K
15:00 1,730.85 1,731.25 1,730.85 1,731.23 0.0K
15:01 1,731.28 1,731.28 1,731.07 1,731.09 0.0K
15:02 1,730.75 1,730.87 1,730.57 1,730.82 0.0K
15:03 1,730.83 1,731.23 1,730.83 1,731.23 0.0K
15:04 1,731.27 1,731.54 1,731.27 1,731.52 0.0K
15:05 1,731.53 1,731.61 1,731.47 1,731.61 0.0K
15:06 1,731.62 1,731.72 1,731.62 1,731.72 0.0K
15:07 1,731.74 1,731.77 1,731.58 1,731.66 0.0K
15:08 1,731.60 1,731.60 1,731.41 1,731.41 0.0K
15:09 1,731.46 1,731.46 1,731.33 1,731.44 0.0K
15:10 1,731.43 1,732.15 1,731.43 1,732.15 0.0K
15:11 1,732.19 1,732.19 1,732.04 1,732.08 0.0K
15:12 1,732.09 1,732.39 1,732.07 1,732.39 0.0K
15:13 1,732.43 1,732.57 1,732.43 1,732.48 0.0K
15:14 1,732.47 1,732.64 1,732.42 1,732.64 0.0K
15:15 1,732.67 1,733.01 1,732.67 1,733.00 0.0K
15:16 1,733.00 1,733.31 1,733.00 1,733.31 0.0K
15:17 1,733.33 1,733.47 1,733.33 1,733.47 0.0K
15:18 1,733.56 1,734.02 1,733.56 1,734.02 0.0K
15:19 1,733.99 1,734.04 1,733.89 1,734.04 0.0K
15:20 1,734.00 1,734.38 1,734.00 1,734.38 0.0K
15:21 1,734.39 1,734.73 1,734.39 1,734.65 0.0K
15:22 1,734.64 1,734.76 1,734.62 1,734.65 0.0K
15:23 1,734.64 1,735.01 1,734.64 1,734.97 0.0K
15:24 1,734.94 1,734.94 1,734.67 1,734.67 0.0K
15:25 1,734.66 1,734.66 1,734.41 1,734.50 0.0K
15:26 1,734.48 1,734.48 1,734.33 1,734.46 0.0K
15:27 1,734.48 1,734.69 1,734.48 1,734.68 0.0K
15:28 1,734.69 1,734.91 1,734.64 1,734.86 0.0K
15:29 1,734.82 1,734.82 1,734.46 1,734.46 0.0K
15:30 1,734.52 1,734.64 1,734.45 1,734.45 0.0K
15:31 1,734.42 1,734.72 1,734.42 1,734.65 0.0K
15:32 1,734.69 1,734.88 1,734.68 1,734.82 0.0K
15:33 1,734.81 1,734.99 1,734.81 1,734.86 0.0K
15:34 1,734.90 1,735.10 1,734.90 1,735.10 0.0K
15:35 1,735.12 1,735.50 1,735.05 1,735.47 0.0K
15:36 1,735.44 1,735.57 1,735.18 1,735.18 0.0K
15:37 1,735.14 1,735.33 1,735.10 1,735.33 0.0K
15:38 1,735.29 1,735.29 1,735.09 1,735.23 0.0K
15:39 1,735.29 1,735.35 1,735.21 1,735.27 0.0K
15:40 1,735.31 1,735.93 1,735.31 1,735.93 0.0K
15:41 1,735.97 1,735.97 1,735.77 1,735.87 0.0K
15:42 1,735.91 1,736.02 1,735.85 1,736.02 0.0K
15:43 1,735.99 1,736.41 1,735.99 1,736.05 0.0K
15:44 1,736.03 1,736.12 1,735.95 1,736.10 0.0K
15:45 1,736.19 1,736.68 1,736.19 1,736.68 0.0K
15:46 1,736.64 1,736.65 1,736.52 1,736.64 0.0K
15:47 1,736.66 1,736.99 1,736.66 1,736.94 0.0K
15:48 1,736.96 1,737.37 1,736.96 1,737.30 0.0K
15:49 1,737.31 1,737.40 1,737.31 1,737.40 0.0K
15:50 1,737.56 1,738.39 1,737.56 1,738.34 0.0K
15:51 1,738.37 1,738.60 1,738.37 1,738.45 0.0K
15:52 1,738.44 1,739.09 1,738.39 1,739.09 0.0K
15:53 1,739.12 1,739.14 1,738.82 1,738.88 0.0K
15:54 1,738.98 1,739.29 1,738.98 1,739.10 0.0K
15:55 1,739.30 1,739.73 1,739.30 1,739.63 0.0K
15:56 1,739.63 1,739.67 1,739.19 1,739.24 0.0K
15:57 1,739.21 1,739.35 1,739.10 1,739.19 0.0K
15:58 1,739.29 1,739.47 1,739.29 1,739.47 0.0K
15:59 1,739.49 1,739.53 1,739.05 1,739.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available