DJ Small-Cap

DJUSS
🏛️ usa →
1,761.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,759.38 1,759.42 1,758.75 1,758.88 0.0K
09:31 1,759.07 1,760.92 1,759.07 1,760.81 0.0K
09:32 1,760.90 1,761.90 1,760.90 1,761.90 0.0K
09:33 1,762.13 1,763.09 1,762.13 1,762.99 0.0K
09:34 1,763.11 1,763.11 1,762.68 1,762.71 0.0K
09:35 1,762.81 1,763.04 1,762.43 1,762.56 0.0K
09:36 1,762.81 1,763.22 1,762.81 1,763.17 0.0K
09:37 1,763.34 1,764.29 1,763.34 1,764.29 0.0K
09:38 1,764.28 1,764.48 1,764.28 1,764.43 0.0K
09:39 1,764.54 1,765.47 1,764.54 1,765.47 0.0K
09:40 1,765.58 1,767.49 1,765.58 1,767.29 0.0K
09:41 1,767.35 1,767.66 1,767.03 1,767.54 0.0K
09:42 1,767.50 1,767.50 1,765.87 1,765.89 0.0K
09:43 1,766.01 1,766.36 1,765.92 1,766.36 0.0K
09:44 1,766.43 1,766.62 1,766.21 1,766.21 0.0K
09:45 1,765.86 1,765.86 1,762.90 1,763.00 0.0K
09:46 1,763.24 1,765.27 1,763.24 1,765.27 0.0K
09:47 1,765.35 1,765.44 1,764.97 1,765.17 0.0K
09:48 1,765.24 1,765.94 1,765.20 1,765.93 0.0K
09:49 1,765.98 1,766.28 1,765.89 1,766.27 0.0K
09:50 1,766.45 1,766.76 1,766.40 1,766.49 0.0K
09:51 1,766.62 1,767.52 1,766.62 1,767.46 0.0K
09:52 1,767.43 1,768.64 1,767.38 1,768.64 0.0K
09:53 1,768.70 1,769.98 1,768.70 1,769.98 0.0K
09:54 1,770.06 1,770.38 1,769.96 1,770.16 0.0K
09:55 1,770.12 1,770.12 1,769.44 1,769.80 0.0K
09:56 1,769.75 1,770.27 1,769.75 1,770.27 0.0K
09:57 1,770.35 1,770.81 1,770.35 1,770.81 0.0K
09:58 1,770.76 1,771.36 1,770.72 1,771.34 0.0K
09:59 1,771.16 1,771.34 1,771.12 1,771.20 0.0K
10:00 1,771.44 1,772.08 1,771.25 1,772.05 0.0K
10:01 1,772.32 1,772.32 1,771.72 1,771.77 0.0K
10:02 1,771.96 1,773.15 1,771.96 1,773.15 0.0K
10:03 1,773.08 1,773.13 1,772.75 1,773.13 0.0K
10:04 1,773.06 1,773.06 1,772.64 1,772.64 0.0K
10:05 1,772.61 1,772.72 1,772.49 1,772.61 0.0K
10:06 1,772.39 1,772.45 1,772.08 1,772.45 0.0K
10:07 1,772.45 1,772.45 1,772.07 1,772.24 0.0K
10:08 1,772.30 1,772.54 1,772.28 1,772.54 0.0K
10:09 1,772.56 1,772.57 1,771.87 1,771.93 0.0K
10:10 1,772.06 1,772.24 1,771.67 1,772.17 0.0K
10:11 1,772.07 1,772.60 1,772.07 1,772.36 0.0K
10:12 1,772.37 1,772.73 1,772.35 1,772.68 0.0K
10:13 1,772.68 1,773.03 1,772.68 1,772.90 0.0K
10:14 1,772.89 1,772.89 1,772.12 1,772.12 0.0K
10:15 1,772.14 1,772.79 1,771.96 1,772.79 0.0K
10:16 1,772.72 1,772.72 1,772.38 1,772.57 0.0K
10:17 1,772.69 1,773.28 1,772.69 1,773.18 0.0K
10:18 1,773.13 1,773.14 1,772.96 1,773.05 0.0K
10:19 1,773.11 1,773.20 1,772.82 1,772.82 0.0K
10:20 1,772.95 1,773.15 1,772.74 1,772.74 0.0K
10:21 1,772.71 1,772.86 1,772.21 1,772.21 0.0K
10:22 1,772.42 1,772.74 1,772.20 1,772.32 0.0K
10:23 1,772.35 1,772.81 1,772.34 1,772.64 0.0K
10:24 1,772.61 1,773.16 1,772.61 1,773.16 0.0K
10:25 1,773.21 1,773.65 1,773.17 1,773.65 0.0K
10:26 1,773.56 1,774.16 1,773.56 1,774.16 0.0K
10:27 1,774.03 1,774.03 1,773.43 1,773.62 0.0K
10:28 1,773.69 1,773.77 1,773.54 1,773.64 0.0K
10:29 1,773.59 1,773.67 1,773.28 1,773.28 0.0K
10:30 1,773.33 1,773.59 1,773.25 1,773.59 0.0K
10:31 1,773.61 1,773.71 1,773.48 1,773.70 0.0K
10:32 1,773.70 1,773.70 1,773.40 1,773.42 0.0K
10:33 1,773.52 1,774.11 1,773.52 1,774.01 0.0K
10:34 1,774.04 1,774.42 1,774.04 1,774.35 0.0K
10:35 1,774.33 1,774.43 1,774.17 1,774.29 0.0K
10:36 1,774.34 1,774.84 1,774.31 1,774.77 0.0K
10:37 1,774.81 1,775.42 1,774.81 1,775.34 0.0K
10:38 1,775.36 1,775.53 1,775.26 1,775.38 0.0K
10:39 1,775.39 1,776.04 1,775.39 1,775.88 0.0K
10:40 1,775.84 1,775.88 1,775.66 1,775.66 0.0K
10:41 1,775.75 1,776.33 1,775.75 1,776.33 0.0K
10:42 1,776.45 1,776.48 1,776.17 1,776.41 0.0K
10:43 1,776.45 1,776.53 1,776.41 1,776.41 0.0K
10:44 1,776.44 1,777.11 1,776.44 1,777.11 0.0K
10:45 1,777.15 1,777.24 1,777.12 1,777.12 0.0K
10:46 1,777.13 1,777.50 1,777.13 1,777.40 0.0K
10:47 1,777.42 1,777.80 1,777.42 1,777.80 0.0K
10:48 1,777.84 1,778.00 1,777.84 1,778.00 0.0K
10:49 1,777.92 1,778.07 1,777.83 1,777.83 0.0K
10:50 1,777.83 1,777.83 1,777.18 1,777.18 0.0K
10:51 1,777.10 1,777.10 1,776.47 1,776.47 0.0K
10:52 1,776.46 1,776.47 1,775.89 1,775.89 0.0K
10:53 1,775.83 1,776.15 1,775.74 1,776.15 0.0K
10:54 1,776.43 1,776.79 1,776.43 1,776.59 0.0K
10:55 1,776.59 1,776.72 1,775.87 1,775.87 0.0K
10:56 1,775.76 1,775.97 1,775.64 1,775.97 0.0K
10:57 1,775.95 1,776.04 1,775.93 1,776.04 0.0K
10:58 1,776.03 1,776.28 1,776.03 1,776.13 0.0K
10:59 1,776.04 1,776.04 1,775.88 1,775.88 0.0K
11:00 1,775.82 1,776.06 1,775.70 1,776.01 0.0K
11:01 1,776.01 1,776.31 1,775.92 1,776.31 0.0K
11:02 1,776.30 1,776.30 1,775.99 1,776.26 0.0K
11:03 1,776.44 1,776.61 1,775.87 1,775.87 0.0K
11:04 1,775.92 1,776.05 1,775.67 1,775.72 0.0K
11:05 1,775.82 1,775.98 1,775.39 1,775.39 0.0K
11:06 1,775.44 1,775.58 1,775.42 1,775.54 0.0K
11:07 1,775.38 1,775.41 1,775.17 1,775.26 0.0K
11:08 1,775.23 1,775.23 1,774.96 1,774.96 0.0K
11:09 1,774.98 1,774.98 1,774.54 1,774.54 0.0K
11:10 1,774.57 1,775.03 1,774.57 1,774.82 0.0K
11:11 1,774.80 1,774.80 1,774.49 1,774.74 0.0K
11:12 1,774.78 1,775.06 1,774.76 1,775.06 0.0K
11:13 1,774.82 1,774.84 1,774.60 1,774.61 0.0K
11:14 1,774.62 1,774.97 1,774.61 1,774.89 0.0K
11:15 1,774.94 1,774.94 1,774.49 1,774.59 0.0K
11:16 1,774.57 1,775.66 1,774.57 1,775.62 0.0K
11:17 1,775.63 1,775.67 1,775.42 1,775.67 0.0K
11:18 1,775.89 1,776.87 1,775.89 1,776.85 0.0K
11:19 1,776.95 1,777.03 1,776.82 1,776.82 0.0K
11:20 1,776.83 1,776.89 1,776.78 1,776.83 0.0K
11:21 1,776.78 1,776.78 1,776.04 1,776.05 0.0K
11:22 1,776.06 1,776.82 1,776.06 1,776.82 0.0K
11:23 1,776.83 1,776.95 1,776.80 1,776.89 0.0K
11:24 1,776.88 1,777.08 1,776.82 1,777.08 0.0K
11:25 1,777.16 1,777.39 1,777.16 1,777.23 0.0K
11:26 1,777.07 1,777.48 1,777.07 1,777.38 0.0K
11:27 1,777.42 1,777.42 1,777.08 1,777.27 0.0K
11:28 1,777.24 1,777.35 1,777.24 1,777.28 0.0K
11:29 1,777.31 1,777.31 1,776.98 1,777.07 0.0K
11:30 1,777.15 1,777.97 1,777.15 1,777.97 0.0K
11:31 1,777.89 1,778.11 1,777.88 1,778.11 0.0K
11:32 1,778.12 1,778.21 1,777.91 1,777.91 0.0K
11:33 1,777.94 1,778.04 1,777.58 1,777.68 0.0K
11:34 1,777.78 1,777.87 1,777.72 1,777.80 0.0K
11:35 1,777.77 1,778.12 1,777.72 1,778.07 0.0K
11:36 1,778.11 1,778.18 1,777.58 1,777.58 0.0K
11:37 1,777.45 1,777.45 1,776.98 1,776.98 0.0K
11:38 1,776.94 1,776.94 1,776.42 1,776.42 0.0K
11:39 1,776.42 1,776.49 1,776.11 1,776.15 0.0K
11:40 1,776.24 1,776.25 1,775.91 1,775.98 0.0K
11:41 1,776.00 1,776.13 1,776.00 1,776.04 0.0K
11:42 1,776.00 1,776.03 1,775.78 1,775.78 0.0K
11:43 1,775.80 1,775.89 1,775.61 1,775.62 0.0K
11:44 1,775.61 1,775.69 1,775.51 1,775.58 0.0K
11:45 1,775.58 1,775.88 1,775.54 1,775.86 0.0K
11:46 1,775.80 1,775.81 1,775.46 1,775.47 0.0K
11:47 1,775.46 1,775.46 1,774.84 1,774.97 0.0K
11:48 1,774.95 1,775.13 1,774.81 1,775.13 0.0K
11:49 1,775.09 1,775.14 1,774.99 1,775.04 0.0K
11:50 1,775.10 1,775.84 1,775.10 1,775.71 0.0K
11:51 1,775.71 1,775.87 1,775.71 1,775.79 0.0K
11:52 1,775.81 1,776.56 1,775.81 1,776.56 0.0K
11:53 1,776.55 1,776.58 1,776.46 1,776.50 0.0K
11:54 1,776.54 1,776.89 1,776.54 1,776.89 0.0K
11:55 1,776.89 1,777.10 1,776.89 1,777.10 0.0K
11:56 1,777.11 1,777.46 1,777.11 1,777.27 0.0K
11:57 1,777.24 1,777.27 1,777.22 1,777.25 0.0K
11:58 1,777.26 1,777.26 1,776.83 1,776.87 0.0K
11:59 1,776.89 1,776.97 1,776.87 1,776.97 0.0K
12:00 1,777.02 1,777.41 1,777.02 1,777.41 0.0K
12:01 1,777.38 1,777.43 1,777.23 1,777.33 0.0K
12:02 1,777.35 1,777.54 1,777.35 1,777.51 0.0K
12:03 1,777.49 1,778.10 1,777.49 1,778.10 0.0K
12:04 1,778.24 1,778.59 1,778.23 1,778.59 0.0K
12:05 1,778.60 1,778.62 1,778.50 1,778.50 0.0K
12:06 1,778.56 1,778.59 1,778.25 1,778.25 0.0K
12:07 1,778.23 1,778.39 1,778.23 1,778.28 0.0K
12:08 1,778.30 1,778.30 1,777.89 1,777.91 0.0K
12:09 1,777.88 1,778.07 1,777.80 1,777.80 0.0K
12:10 1,777.80 1,778.46 1,777.80 1,778.36 0.0K
12:11 1,778.27 1,778.27 1,777.77 1,777.82 0.0K
12:12 1,777.84 1,778.00 1,777.84 1,777.86 0.0K
12:13 1,777.83 1,777.87 1,777.64 1,777.65 0.0K
12:14 1,777.67 1,777.67 1,777.51 1,777.51 0.0K
12:15 1,777.60 1,777.79 1,777.60 1,777.77 0.0K
12:16 1,777.80 1,777.80 1,777.60 1,777.67 0.0K
12:17 1,777.70 1,778.06 1,777.70 1,778.05 0.0K
12:18 1,778.00 1,778.23 1,778.00 1,778.21 0.0K
12:19 1,778.19 1,778.30 1,778.17 1,778.22 0.0K
12:20 1,778.19 1,778.19 1,777.96 1,778.05 0.0K
12:21 1,778.05 1,778.12 1,778.00 1,778.12 0.0K
12:22 1,778.17 1,778.37 1,778.17 1,778.36 0.0K
12:23 1,778.38 1,778.38 1,778.24 1,778.30 0.0K
12:24 1,778.37 1,778.53 1,778.23 1,778.53 0.0K
12:25 1,778.62 1,778.65 1,778.52 1,778.52 0.0K
12:26 1,778.53 1,778.57 1,778.45 1,778.57 0.0K
12:27 1,778.56 1,778.65 1,778.50 1,778.65 0.0K
12:28 1,778.67 1,778.73 1,778.61 1,778.61 0.0K
12:29 1,778.56 1,778.56 1,777.92 1,777.92 0.0K
12:30 1,777.92 1,778.27 1,777.92 1,778.08 0.0K
12:31 1,777.99 1,778.04 1,777.79 1,777.79 0.0K
12:32 1,777.80 1,778.07 1,777.79 1,778.07 0.0K
12:33 1,778.07 1,778.07 1,777.93 1,778.00 0.0K
12:34 1,777.99 1,778.08 1,777.97 1,778.03 0.0K
12:35 1,778.05 1,778.14 1,777.98 1,777.98 0.0K
12:36 1,777.89 1,777.94 1,777.86 1,777.89 0.0K
12:37 1,777.90 1,778.15 1,777.84 1,778.15 0.0K
12:38 1,778.12 1,778.12 1,778.02 1,778.12 0.0K
12:39 1,778.14 1,778.58 1,778.12 1,778.58 0.0K
12:40 1,778.56 1,778.56 1,778.23 1,778.23 0.0K
12:41 1,778.22 1,778.22 1,777.88 1,777.90 0.0K
12:42 1,777.91 1,777.93 1,777.75 1,777.93 0.0K
12:43 1,777.97 1,778.13 1,777.97 1,778.07 0.0K
12:44 1,778.06 1,778.16 1,778.06 1,778.15 0.0K
12:45 1,778.14 1,778.38 1,777.97 1,778.17 0.0K
12:46 1,778.16 1,778.18 1,777.96 1,777.96 0.0K
12:47 1,777.94 1,778.12 1,777.94 1,778.05 0.0K
12:48 1,778.02 1,778.03 1,777.89 1,777.89 0.0K
12:49 1,777.88 1,778.27 1,777.88 1,778.27 0.0K
12:50 1,778.24 1,778.34 1,778.24 1,778.24 0.0K
12:51 1,778.28 1,778.65 1,778.28 1,778.62 0.0K
12:52 1,778.60 1,778.62 1,778.39 1,778.39 0.0K
12:53 1,778.40 1,778.66 1,778.40 1,778.56 0.0K
12:54 1,778.54 1,778.72 1,778.54 1,778.65 0.0K
12:55 1,778.56 1,778.56 1,778.47 1,778.53 0.0K
12:56 1,778.54 1,778.76 1,778.54 1,778.70 0.0K
12:57 1,778.71 1,778.84 1,778.59 1,778.84 0.0K
12:58 1,778.85 1,778.97 1,778.83 1,778.96 0.0K
12:59 1,779.01 1,779.04 1,778.91 1,779.03 0.0K
13:00 1,778.61 1,778.61 1,778.07 1,778.07 0.0K
13:01 1,778.03 1,778.41 1,778.03 1,778.41 0.0K
13:02 1,778.44 1,778.71 1,778.43 1,778.71 0.0K
13:03 1,778.77 1,779.37 1,778.77 1,779.37 0.0K
13:04 1,779.44 1,779.44 1,779.27 1,779.27 0.0K
13:05 1,779.30 1,779.38 1,779.06 1,779.06 0.0K
13:06 1,779.09 1,779.09 1,778.71 1,778.73 0.0K
13:07 1,778.63 1,778.63 1,778.29 1,778.30 0.0K
13:08 1,778.28 1,778.38 1,778.20 1,778.24 0.0K
13:09 1,778.26 1,778.61 1,778.22 1,778.61 0.0K
13:10 1,778.62 1,779.16 1,778.57 1,779.16 0.0K
13:11 1,779.17 1,779.65 1,779.17 1,779.59 0.0K
13:12 1,779.54 1,779.57 1,779.46 1,779.57 0.0K
13:13 1,779.54 1,779.55 1,779.41 1,779.55 0.0K
13:14 1,779.56 1,779.56 1,779.34 1,779.37 0.0K
13:15 1,779.37 1,779.37 1,779.03 1,779.08 0.0K
13:16 1,779.01 1,779.26 1,779.01 1,779.09 0.0K
13:17 1,779.09 1,779.11 1,778.93 1,779.09 0.0K
13:18 1,779.05 1,779.14 1,778.87 1,778.91 0.0K
13:19 1,778.97 1,779.07 1,778.89 1,778.98 0.0K
13:20 1,778.99 1,779.19 1,778.99 1,779.11 0.0K
13:21 1,779.09 1,779.13 1,778.90 1,778.90 0.0K
13:22 1,778.87 1,779.13 1,778.87 1,779.13 0.0K
13:23 1,779.16 1,779.20 1,779.14 1,779.17 0.0K
13:24 1,779.19 1,779.51 1,779.19 1,779.47 0.0K
13:25 1,779.50 1,779.73 1,779.48 1,779.73 0.0K
13:26 1,779.74 1,779.79 1,779.64 1,779.76 0.0K
13:27 1,779.71 1,779.71 1,779.37 1,779.37 0.0K
13:28 1,779.23 1,779.23 1,778.59 1,778.59 0.0K
13:29 1,778.58 1,778.59 1,778.07 1,778.07 0.0K
13:30 1,778.11 1,778.51 1,778.11 1,778.51 0.0K
13:31 1,778.54 1,778.64 1,778.35 1,778.64 0.0K
13:32 1,778.57 1,778.61 1,778.40 1,778.40 0.0K
13:33 1,778.42 1,778.85 1,778.42 1,778.85 0.0K
13:34 1,778.85 1,778.92 1,778.83 1,778.83 0.0K
13:35 1,778.84 1,779.26 1,778.84 1,779.26 0.0K
13:36 1,779.26 1,779.34 1,779.09 1,779.34 0.0K
13:37 1,779.33 1,779.39 1,779.25 1,779.26 0.0K
13:38 1,779.23 1,779.35 1,779.22 1,779.35 0.0K
13:39 1,779.38 1,779.49 1,779.34 1,779.49 0.0K
13:40 1,779.59 1,779.80 1,779.48 1,779.80 0.0K
13:41 1,779.83 1,779.83 1,779.62 1,779.72 0.0K
13:42 1,779.69 1,779.87 1,779.68 1,779.87 0.0K
13:43 1,779.91 1,780.01 1,779.91 1,780.01 0.0K
13:44 1,780.01 1,780.09 1,779.96 1,780.04 0.0K
13:45 1,780.10 1,780.10 1,779.90 1,779.95 0.0K
13:46 1,779.85 1,779.93 1,779.82 1,779.83 0.0K
13:47 1,779.81 1,779.87 1,779.72 1,779.72 0.0K
13:48 1,779.70 1,779.70 1,779.36 1,779.36 0.0K
13:49 1,779.34 1,779.82 1,779.34 1,779.77 0.0K
13:50 1,779.80 1,779.84 1,779.67 1,779.67 0.0K
13:51 1,779.60 1,779.60 1,779.15 1,779.17 0.0K
13:52 1,779.24 1,779.27 1,779.24 1,779.24 0.0K
13:53 1,779.21 1,779.24 1,779.11 1,779.24 0.0K
13:54 1,779.20 1,779.20 1,778.93 1,778.93 0.0K
13:55 1,778.91 1,778.94 1,778.88 1,778.94 0.0K
13:56 1,778.96 1,779.08 1,778.89 1,778.90 0.0K
13:57 1,778.89 1,779.16 1,778.89 1,779.08 0.0K
13:58 1,779.07 1,779.35 1,778.94 1,779.35 0.0K
13:59 1,779.45 1,780.03 1,779.45 1,780.03 0.0K
14:00 1,780.31 1,780.67 1,780.31 1,780.67 0.0K
14:01 1,780.69 1,781.14 1,780.69 1,781.14 0.0K
14:02 1,781.21 1,781.27 1,781.08 1,781.08 0.0K
14:03 1,781.02 1,781.10 1,780.96 1,780.97 0.0K
14:04 1,781.00 1,781.00 1,780.71 1,780.71 0.0K
14:05 1,780.68 1,780.68 1,780.10 1,780.10 0.0K
14:06 1,780.08 1,780.08 1,779.65 1,779.72 0.0K
14:07 1,779.76 1,779.93 1,779.74 1,779.76 0.0K
14:08 1,779.75 1,779.75 1,779.00 1,779.08 0.0K
14:09 1,779.06 1,779.06 1,778.83 1,778.91 0.0K
14:10 1,778.91 1,779.14 1,778.74 1,779.14 0.0K
14:11 1,779.09 1,779.33 1,779.09 1,779.32 0.0K
14:12 1,779.24 1,779.24 1,779.00 1,779.00 0.0K
14:13 1,779.03 1,779.18 1,779.03 1,779.14 0.0K
14:14 1,779.17 1,779.17 1,778.90 1,778.94 0.0K
14:15 1,778.93 1,779.06 1,778.92 1,779.00 0.0K
14:16 1,778.99 1,779.02 1,778.64 1,778.64 0.0K
14:17 1,778.57 1,778.66 1,778.30 1,778.30 0.0K
14:18 1,778.28 1,778.30 1,778.16 1,778.18 0.0K
14:19 1,778.22 1,778.28 1,777.99 1,777.99 0.0K
14:20 1,777.98 1,777.98 1,777.43 1,777.43 0.0K
14:21 1,777.38 1,777.51 1,777.36 1,777.49 0.0K
14:22 1,777.49 1,777.89 1,777.48 1,777.86 0.0K
14:23 1,777.86 1,778.13 1,777.86 1,778.13 0.0K
14:24 1,778.12 1,778.24 1,778.12 1,778.24 0.0K
14:25 1,778.26 1,778.51 1,778.20 1,778.51 0.0K
14:26 1,778.57 1,778.57 1,777.89 1,777.89 0.0K
14:27 1,777.86 1,777.87 1,777.63 1,777.63 0.0K
14:28 1,777.57 1,777.57 1,777.26 1,777.26 0.0K
14:29 1,777.24 1,777.34 1,777.24 1,777.27 0.0K
14:30 1,777.27 1,777.36 1,777.24 1,777.24 0.0K
14:31 1,777.21 1,777.29 1,776.96 1,776.96 0.0K
14:32 1,776.92 1,776.95 1,776.73 1,776.73 0.0K
14:33 1,776.68 1,776.68 1,776.57 1,776.67 0.0K
14:34 1,776.70 1,776.72 1,776.54 1,776.54 0.0K
14:35 1,776.47 1,776.47 1,776.32 1,776.32 0.0K
14:36 1,776.30 1,776.59 1,776.10 1,776.59 0.0K
14:37 1,776.62 1,776.62 1,775.99 1,775.99 0.0K
14:38 1,775.96 1,776.13 1,775.95 1,776.12 0.0K
14:39 1,776.07 1,776.41 1,776.05 1,776.39 0.0K
14:40 1,776.45 1,776.59 1,776.45 1,776.59 0.0K
14:41 1,776.62 1,776.65 1,776.39 1,776.39 0.0K
14:42 1,776.42 1,776.46 1,776.10 1,776.13 0.0K
14:43 1,776.12 1,776.18 1,776.05 1,776.05 0.0K
14:44 1,776.02 1,776.07 1,775.88 1,776.07 0.0K
14:45 1,776.04 1,776.28 1,776.01 1,776.28 0.0K
14:46 1,776.39 1,776.54 1,776.39 1,776.54 0.0K
14:47 1,776.55 1,776.65 1,776.46 1,776.46 0.0K
14:48 1,776.46 1,776.46 1,776.25 1,776.28 0.0K
14:49 1,776.32 1,776.42 1,776.15 1,776.15 0.0K
14:50 1,776.22 1,776.46 1,776.05 1,776.05 0.0K
14:51 1,775.90 1,775.90 1,775.62 1,775.63 0.0K
14:52 1,775.66 1,775.76 1,775.39 1,775.39 0.0K
14:53 1,775.38 1,775.44 1,775.26 1,775.44 0.0K
14:54 1,775.44 1,776.08 1,775.44 1,776.08 0.0K
14:55 1,776.06 1,776.09 1,775.98 1,776.08 0.0K
14:56 1,776.08 1,776.08 1,775.89 1,775.98 0.0K
14:57 1,775.96 1,776.39 1,775.96 1,776.39 0.0K
14:58 1,776.42 1,776.43 1,776.10 1,776.10 0.0K
14:59 1,776.10 1,776.17 1,775.99 1,776.09 0.0K
15:00 1,776.15 1,776.50 1,776.15 1,776.50 0.0K
15:01 1,776.55 1,776.86 1,776.54 1,776.86 0.0K
15:02 1,776.88 1,777.01 1,776.88 1,777.01 0.0K
15:03 1,777.04 1,777.46 1,777.04 1,777.43 0.0K
15:04 1,777.42 1,777.49 1,777.39 1,777.47 0.0K
15:05 1,777.42 1,777.42 1,777.23 1,777.38 0.0K
15:06 1,777.36 1,777.68 1,777.36 1,777.68 0.0K
15:07 1,777.65 1,777.65 1,777.42 1,777.48 0.0K
15:08 1,777.43 1,777.62 1,777.40 1,777.40 0.0K
15:09 1,777.43 1,777.52 1,777.43 1,777.47 0.0K
15:10 1,777.44 1,777.66 1,777.22 1,777.63 0.0K
15:11 1,777.68 1,778.01 1,777.68 1,778.01 0.0K
15:12 1,778.04 1,778.08 1,777.84 1,777.84 0.0K
15:13 1,777.86 1,777.97 1,777.86 1,777.94 0.0K
15:14 1,777.94 1,778.02 1,777.91 1,777.94 0.0K
15:15 1,777.96 1,778.20 1,777.96 1,778.20 0.0K
15:16 1,778.22 1,778.29 1,778.19 1,778.29 0.0K
15:17 1,778.29 1,778.69 1,778.29 1,778.69 0.0K
15:18 1,778.68 1,779.13 1,778.68 1,779.13 0.0K
15:19 1,779.13 1,779.33 1,779.05 1,779.30 0.0K
15:20 1,779.30 1,779.30 1,779.09 1,779.13 0.0K
15:21 1,779.26 1,779.42 1,779.20 1,779.20 0.0K
15:22 1,779.20 1,779.22 1,779.00 1,779.00 0.0K
15:23 1,779.06 1,779.20 1,778.91 1,778.95 0.0K
15:24 1,778.94 1,778.94 1,778.67 1,778.67 0.0K
15:25 1,778.67 1,778.92 1,778.67 1,778.89 0.0K
15:26 1,778.90 1,779.13 1,778.90 1,779.13 0.0K
15:27 1,779.16 1,779.25 1,779.11 1,779.25 0.0K
15:28 1,779.23 1,779.48 1,779.23 1,779.35 0.0K
15:29 1,779.37 1,779.63 1,779.37 1,779.63 0.0K
15:30 1,779.61 1,779.88 1,779.61 1,779.82 0.0K
15:31 1,779.89 1,780.36 1,779.89 1,780.36 0.0K
15:32 1,780.31 1,780.36 1,780.07 1,780.36 0.0K
15:33 1,780.38 1,780.62 1,780.38 1,780.62 0.0K
15:34 1,780.62 1,781.18 1,780.62 1,781.18 0.0K
15:35 1,781.30 1,781.54 1,781.30 1,781.48 0.0K
15:36 1,781.49 1,781.68 1,781.44 1,781.68 0.0K
15:37 1,781.62 1,781.72 1,781.61 1,781.67 0.0K
15:38 1,781.69 1,781.81 1,781.69 1,781.75 0.0K
15:39 1,781.74 1,781.80 1,781.74 1,781.78 0.0K
15:40 1,781.76 1,781.76 1,781.47 1,781.47 0.0K
15:41 1,781.43 1,781.43 1,781.12 1,781.12 0.0K
15:42 1,781.10 1,781.10 1,780.82 1,780.84 0.0K
15:43 1,780.87 1,780.91 1,780.54 1,780.54 0.0K
15:44 1,780.53 1,780.53 1,780.27 1,780.27 0.0K
15:45 1,780.26 1,780.52 1,780.09 1,780.47 0.0K
15:46 1,780.45 1,780.52 1,780.43 1,780.43 0.0K
15:47 1,780.37 1,780.41 1,779.99 1,780.02 0.0K
15:48 1,780.02 1,780.20 1,779.99 1,780.20 0.0K
15:49 1,780.10 1,780.83 1,780.10 1,780.83 0.0K
15:50 1,780.76 1,782.23 1,780.76 1,781.95 0.0K
15:51 1,782.14 1,782.14 1,781.21 1,781.27 0.0K
15:52 1,781.40 1,781.40 1,780.69 1,780.93 0.0K
15:53 1,780.96 1,782.00 1,780.96 1,782.00 0.0K
15:54 1,781.98 1,783.10 1,781.92 1,783.10 0.0K
15:55 1,783.35 1,783.35 1,781.44 1,781.63 0.0K
15:56 1,781.80 1,781.89 1,781.55 1,781.78 0.0K
15:57 1,781.95 1,782.47 1,781.95 1,782.20 0.0K
15:58 1,782.01 1,782.32 1,781.98 1,782.24 0.0K
15:59 1,782.39 1,782.77 1,781.89 1,782.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available