DJ Small-Cap

DJUSS
🏛️ usa →
1,761.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,774.93 1,774.93 1,773.88 1,773.88 0.0K
09:31 1,773.81 1,774.70 1,773.66 1,774.70 0.0K
09:32 1,774.53 1,776.33 1,774.53 1,776.33 0.0K
09:33 1,776.60 1,777.69 1,776.59 1,777.50 0.0K
09:34 1,777.20 1,777.53 1,776.89 1,777.33 0.0K
09:35 1,777.25 1,777.55 1,777.06 1,777.15 0.0K
09:36 1,777.11 1,777.75 1,777.11 1,777.54 0.0K
09:37 1,777.47 1,777.70 1,777.09 1,777.09 0.0K
09:38 1,776.99 1,777.00 1,776.60 1,776.60 0.0K
09:39 1,776.62 1,776.62 1,776.00 1,776.00 0.0K
09:40 1,776.18 1,776.46 1,776.08 1,776.12 0.0K
09:41 1,776.07 1,776.25 1,775.83 1,775.91 0.0K
09:42 1,775.82 1,775.82 1,775.11 1,775.28 0.0K
09:43 1,775.38 1,775.61 1,775.14 1,775.14 0.0K
09:44 1,774.62 1,774.81 1,774.51 1,774.77 0.0K
09:45 1,774.98 1,774.98 1,774.45 1,774.45 0.0K
09:46 1,774.54 1,775.00 1,774.45 1,774.90 0.0K
09:47 1,775.02 1,775.31 1,774.95 1,774.95 0.0K
09:48 1,774.87 1,774.97 1,774.64 1,774.64 0.0K
09:49 1,774.56 1,774.56 1,773.47 1,773.47 0.0K
09:50 1,773.80 1,774.02 1,773.03 1,773.03 0.0K
09:51 1,773.05 1,773.15 1,772.04 1,772.07 0.0K
09:52 1,772.15 1,772.80 1,772.15 1,772.80 0.0K
09:53 1,772.82 1,772.93 1,772.57 1,772.77 0.0K
09:54 1,772.68 1,773.25 1,772.68 1,773.25 0.0K
09:55 1,773.32 1,773.84 1,773.32 1,773.59 0.0K
09:56 1,773.55 1,773.55 1,772.85 1,772.85 0.0K
09:57 1,772.89 1,772.95 1,772.44 1,772.44 0.0K
09:58 1,772.44 1,772.44 1,772.07 1,772.07 0.0K
09:59 1,772.02 1,772.48 1,771.92 1,772.46 0.0K
10:00 1,772.60 1,772.60 1,771.42 1,771.42 0.0K
10:01 1,771.47 1,771.71 1,771.34 1,771.71 0.0K
10:02 1,771.82 1,771.97 1,771.67 1,771.85 0.0K
10:03 1,771.80 1,772.12 1,771.74 1,772.12 0.0K
10:04 1,772.18 1,772.92 1,772.16 1,772.88 0.0K
10:05 1,772.90 1,773.09 1,772.76 1,772.76 0.0K
10:06 1,772.79 1,772.79 1,771.72 1,771.72 0.0K
10:07 1,771.83 1,772.09 1,771.83 1,771.87 0.0K
10:08 1,771.93 1,772.56 1,771.93 1,772.56 0.0K
10:09 1,772.66 1,772.94 1,772.38 1,772.94 0.0K
10:10 1,773.05 1,773.27 1,772.90 1,773.27 0.0K
10:11 1,773.39 1,774.10 1,773.21 1,774.10 0.0K
10:12 1,774.15 1,774.15 1,773.62 1,773.62 0.0K
10:13 1,773.63 1,773.86 1,773.63 1,773.84 0.0K
10:14 1,773.72 1,773.79 1,773.65 1,773.65 0.0K
10:15 1,773.67 1,773.76 1,773.15 1,773.22 0.0K
10:16 1,773.28 1,773.28 1,773.09 1,773.09 0.0K
10:17 1,773.15 1,773.30 1,773.02 1,773.18 0.0K
10:18 1,773.15 1,773.15 1,772.75 1,772.75 0.0K
10:19 1,772.73 1,773.24 1,772.73 1,773.20 0.0K
10:20 1,773.20 1,773.20 1,772.65 1,772.68 0.0K
10:21 1,772.72 1,772.94 1,772.72 1,772.88 0.0K
10:22 1,772.93 1,773.35 1,772.92 1,773.18 0.0K
10:23 1,773.19 1,773.19 1,772.88 1,772.89 0.0K
10:24 1,772.84 1,772.84 1,772.50 1,772.50 0.0K
10:25 1,772.53 1,772.68 1,772.33 1,772.34 0.0K
10:26 1,772.33 1,772.33 1,771.96 1,772.18 0.0K
10:27 1,772.12 1,772.13 1,771.62 1,771.64 0.0K
10:28 1,771.73 1,772.37 1,771.73 1,772.37 0.0K
10:29 1,772.36 1,772.86 1,772.36 1,772.59 0.0K
10:30 1,772.66 1,772.73 1,772.23 1,772.23 0.0K
10:31 1,772.32 1,772.48 1,772.32 1,772.45 0.0K
10:32 1,772.49 1,772.55 1,772.10 1,772.21 0.0K
10:33 1,772.33 1,772.33 1,772.05 1,772.07 0.0K
10:34 1,771.96 1,772.04 1,771.80 1,771.80 0.0K
10:35 1,771.83 1,772.24 1,771.81 1,772.17 0.0K
10:36 1,772.10 1,772.13 1,771.90 1,771.90 0.0K
10:37 1,771.91 1,772.08 1,771.72 1,772.08 0.0K
10:38 1,772.06 1,772.06 1,771.98 1,771.98 0.0K
10:39 1,772.04 1,772.39 1,772.04 1,772.18 0.0K
10:40 1,772.17 1,772.28 1,772.07 1,772.21 0.0K
10:41 1,772.30 1,772.32 1,771.99 1,772.02 0.0K
10:42 1,771.91 1,772.01 1,771.87 1,771.87 0.0K
10:43 1,771.89 1,771.97 1,771.66 1,771.67 0.0K
10:44 1,771.68 1,771.82 1,771.63 1,771.82 0.0K
10:45 1,771.85 1,771.93 1,771.76 1,771.90 0.0K
10:46 1,771.96 1,772.34 1,771.96 1,772.27 0.0K
10:47 1,772.32 1,772.53 1,772.32 1,772.50 0.0K
10:48 1,772.48 1,772.56 1,772.43 1,772.56 0.0K
10:49 1,772.49 1,772.79 1,772.49 1,772.65 0.0K
10:50 1,772.68 1,772.69 1,772.31 1,772.31 0.0K
10:51 1,772.29 1,772.96 1,772.29 1,772.96 0.0K
10:52 1,773.02 1,773.67 1,773.02 1,773.67 0.0K
10:53 1,773.67 1,773.74 1,773.58 1,773.66 0.0K
10:54 1,773.68 1,773.76 1,773.48 1,773.48 0.0K
10:55 1,773.52 1,773.52 1,773.13 1,773.14 0.0K
10:56 1,773.13 1,773.30 1,772.99 1,772.99 0.0K
10:57 1,773.04 1,773.04 1,772.60 1,772.60 0.0K
10:58 1,772.69 1,772.91 1,772.69 1,772.89 0.0K
10:59 1,772.86 1,772.86 1,772.48 1,772.50 0.0K
11:00 1,772.63 1,772.67 1,772.54 1,772.54 0.0K
11:01 1,772.47 1,772.54 1,772.18 1,772.18 0.0K
11:02 1,772.17 1,772.23 1,772.07 1,772.07 0.0K
11:03 1,772.05 1,772.06 1,771.71 1,771.71 0.0K
11:04 1,771.74 1,771.74 1,771.30 1,771.34 0.0K
11:05 1,771.34 1,771.36 1,771.25 1,771.34 0.0K
11:06 1,771.29 1,771.30 1,771.05 1,771.20 0.0K
11:07 1,771.27 1,771.30 1,770.95 1,771.11 0.0K
11:08 1,771.04 1,771.04 1,770.64 1,770.94 0.0K
11:09 1,770.95 1,770.95 1,770.37 1,770.37 0.0K
11:10 1,770.39 1,770.46 1,770.24 1,770.25 0.0K
11:11 1,770.28 1,770.28 1,769.98 1,769.98 0.0K
11:12 1,769.91 1,769.91 1,769.60 1,769.77 0.0K
11:13 1,769.79 1,769.79 1,769.40 1,769.43 0.0K
11:14 1,769.40 1,769.40 1,768.84 1,768.84 0.0K
11:15 1,768.85 1,769.33 1,768.85 1,769.33 0.0K
11:16 1,769.49 1,769.91 1,769.49 1,769.91 0.0K
11:17 1,769.98 1,770.16 1,769.89 1,769.96 0.0K
11:18 1,769.97 1,769.97 1,769.82 1,769.82 0.0K
11:19 1,769.76 1,770.02 1,769.72 1,770.02 0.0K
11:20 1,770.11 1,770.52 1,770.11 1,770.52 0.0K
11:21 1,770.45 1,770.48 1,770.31 1,770.34 0.0K
11:22 1,770.35 1,770.37 1,770.16 1,770.21 0.0K
11:23 1,770.28 1,770.75 1,770.28 1,770.75 0.0K
11:24 1,770.75 1,770.88 1,770.75 1,770.85 0.0K
11:25 1,770.88 1,771.03 1,770.88 1,770.89 0.0K
11:26 1,770.85 1,770.85 1,770.62 1,770.73 0.0K
11:27 1,770.72 1,770.72 1,770.59 1,770.69 0.0K
11:28 1,770.70 1,770.78 1,770.32 1,770.32 0.0K
11:29 1,770.29 1,770.51 1,770.29 1,770.51 0.0K
11:30 1,770.51 1,770.57 1,770.47 1,770.50 0.0K
11:31 1,770.59 1,770.73 1,770.59 1,770.67 0.0K
11:32 1,770.65 1,770.65 1,770.19 1,770.19 0.0K
11:33 1,770.22 1,770.30 1,770.08 1,770.08 0.0K
11:34 1,770.02 1,770.07 1,769.96 1,769.96 0.0K
11:35 1,770.05 1,770.30 1,770.05 1,770.26 0.0K
11:36 1,770.32 1,770.34 1,770.09 1,770.09 0.0K
11:37 1,770.00 1,770.02 1,769.71 1,769.84 0.0K
11:38 1,769.85 1,769.85 1,769.45 1,769.45 0.0K
11:39 1,769.41 1,770.00 1,769.41 1,770.00 0.0K
11:40 1,769.97 1,769.97 1,769.84 1,769.96 0.0K
11:41 1,769.99 1,770.07 1,769.73 1,769.73 0.0K
11:42 1,769.66 1,769.99 1,769.66 1,769.86 0.0K
11:43 1,769.86 1,769.86 1,769.42 1,769.50 0.0K
11:44 1,769.43 1,769.45 1,769.30 1,769.31 0.0K
11:45 1,769.31 1,769.34 1,769.06 1,769.07 0.0K
11:46 1,769.05 1,769.05 1,768.47 1,768.47 0.0K
11:47 1,768.63 1,768.85 1,768.21 1,768.21 0.0K
11:48 1,768.22 1,768.23 1,767.75 1,767.78 0.0K
11:49 1,767.75 1,767.84 1,767.45 1,767.45 0.0K
11:50 1,767.41 1,767.50 1,767.15 1,767.15 0.0K
11:51 1,767.18 1,767.18 1,766.58 1,766.60 0.0K
11:52 1,766.60 1,766.60 1,766.07 1,766.07 0.0K
11:53 1,766.05 1,767.28 1,766.04 1,767.15 0.0K
11:54 1,766.98 1,766.98 1,766.57 1,766.62 0.0K
11:55 1,766.71 1,766.71 1,765.93 1,765.93 0.0K
11:56 1,765.94 1,765.97 1,765.67 1,765.75 0.0K
11:57 1,766.08 1,766.15 1,765.94 1,766.11 0.0K
11:58 1,766.14 1,766.14 1,764.91 1,764.92 0.0K
11:59 1,764.95 1,765.15 1,764.95 1,765.08 0.0K
12:00 1,765.09 1,765.22 1,764.92 1,764.95 0.0K
12:01 1,764.93 1,765.63 1,764.93 1,765.54 0.0K
12:02 1,765.29 1,765.31 1,765.15 1,765.31 0.0K
12:03 1,765.38 1,765.50 1,765.32 1,765.50 0.0K
12:04 1,765.32 1,765.81 1,765.32 1,765.81 0.0K
12:05 1,765.85 1,766.14 1,765.04 1,765.04 0.0K
12:06 1,765.03 1,765.03 1,764.24 1,764.24 0.0K
12:07 1,764.31 1,764.41 1,764.20 1,764.32 0.0K
12:08 1,764.38 1,764.97 1,764.38 1,764.73 0.0K
12:09 1,764.84 1,764.89 1,764.34 1,764.34 0.0K
12:10 1,764.40 1,764.42 1,763.95 1,763.95 0.0K
12:11 1,763.99 1,764.05 1,763.54 1,763.54 0.0K
12:12 1,763.57 1,763.57 1,762.74 1,762.74 0.0K
12:13 1,762.71 1,763.57 1,762.71 1,763.57 0.0K
12:14 1,763.45 1,763.95 1,763.31 1,763.95 0.0K
12:15 1,763.90 1,763.90 1,763.51 1,763.51 0.0K
12:16 1,763.49 1,763.49 1,763.05 1,763.05 0.0K
12:17 1,763.00 1,763.75 1,763.00 1,763.75 0.0K
12:18 1,763.79 1,765.04 1,763.79 1,765.04 0.0K
12:19 1,764.99 1,765.21 1,764.83 1,765.14 0.0K
12:20 1,765.09 1,765.35 1,765.09 1,765.32 0.0K
12:21 1,765.31 1,765.56 1,765.31 1,765.48 0.0K
12:22 1,765.45 1,765.96 1,765.39 1,765.96 0.0K
12:23 1,765.94 1,766.55 1,765.94 1,766.55 0.0K
12:24 1,766.61 1,766.80 1,766.60 1,766.80 0.0K
12:25 1,766.81 1,766.84 1,766.33 1,766.43 0.0K
12:26 1,766.48 1,766.55 1,766.39 1,766.55 0.0K
12:27 1,766.59 1,767.28 1,766.59 1,767.28 0.0K
12:28 1,767.32 1,767.35 1,766.84 1,766.84 0.0K
12:29 1,766.88 1,766.90 1,766.86 1,766.86 0.0K
12:30 1,766.87 1,767.40 1,766.87 1,767.38 0.0K
12:31 1,767.41 1,767.48 1,767.24 1,767.24 0.0K
12:32 1,767.23 1,767.41 1,767.23 1,767.23 0.0K
12:33 1,767.20 1,767.22 1,767.05 1,767.22 0.0K
12:34 1,767.23 1,767.23 1,766.80 1,766.97 0.0K
12:35 1,766.99 1,767.47 1,766.99 1,767.45 0.0K
12:36 1,767.41 1,767.61 1,767.38 1,767.58 0.0K
12:37 1,767.56 1,767.87 1,767.50 1,767.87 0.0K
12:38 1,767.85 1,768.39 1,767.85 1,768.36 0.0K
12:39 1,768.34 1,768.36 1,768.19 1,768.22 0.0K
12:40 1,768.22 1,768.41 1,768.22 1,768.34 0.0K
12:41 1,768.35 1,768.39 1,768.35 1,768.36 0.0K
12:42 1,768.40 1,768.43 1,768.37 1,768.40 0.0K
12:43 1,768.34 1,768.36 1,768.17 1,768.24 0.0K
12:44 1,768.31 1,768.73 1,768.27 1,768.73 0.0K
12:45 1,768.58 1,768.58 1,768.37 1,768.40 0.0K
12:46 1,768.42 1,768.50 1,768.16 1,768.19 0.0K
12:47 1,768.24 1,768.50 1,768.24 1,768.39 0.0K
12:48 1,768.39 1,768.39 1,767.94 1,768.07 0.0K
12:49 1,768.11 1,768.13 1,767.92 1,767.92 0.0K
12:50 1,767.91 1,767.91 1,767.06 1,767.06 0.0K
12:51 1,767.09 1,767.41 1,767.06 1,767.41 0.0K
12:52 1,767.46 1,767.50 1,767.31 1,767.33 0.0K
12:53 1,767.30 1,767.32 1,767.11 1,767.16 0.0K
12:54 1,767.14 1,767.40 1,767.10 1,767.40 0.0K
12:55 1,767.37 1,767.40 1,767.18 1,767.19 0.0K
12:56 1,767.22 1,767.25 1,766.87 1,766.87 0.0K
12:57 1,766.85 1,766.85 1,766.53 1,766.53 0.0K
12:58 1,766.57 1,766.72 1,766.57 1,766.59 0.0K
12:59 1,766.48 1,766.48 1,766.22 1,766.23 0.0K
13:00 1,766.04 1,766.41 1,765.85 1,766.30 0.0K
13:01 1,766.32 1,766.39 1,766.23 1,766.33 0.0K
13:02 1,766.29 1,766.29 1,765.89 1,766.04 0.0K
13:03 1,765.91 1,765.91 1,765.76 1,765.88 0.0K
13:04 1,766.01 1,766.60 1,766.01 1,766.60 0.0K
13:05 1,766.60 1,766.62 1,766.22 1,766.22 0.0K
13:06 1,766.21 1,766.26 1,766.01 1,766.01 0.0K
13:07 1,766.01 1,766.65 1,766.01 1,766.64 0.0K
13:08 1,766.64 1,767.40 1,766.64 1,767.32 0.0K
13:09 1,767.32 1,767.58 1,767.30 1,767.58 0.0K
13:10 1,767.55 1,768.15 1,767.55 1,768.09 0.0K
13:11 1,768.08 1,768.09 1,768.00 1,768.05 0.0K
13:12 1,768.04 1,768.36 1,768.04 1,768.35 0.0K
13:13 1,768.38 1,768.41 1,768.03 1,768.03 0.0K
13:14 1,768.03 1,768.07 1,767.85 1,767.85 0.0K
13:15 1,767.76 1,767.78 1,767.50 1,767.55 0.0K
13:16 1,767.51 1,767.51 1,767.13 1,767.13 0.0K
13:17 1,767.14 1,767.21 1,767.07 1,767.21 0.0K
13:18 1,767.15 1,767.24 1,767.15 1,767.18 0.0K
13:19 1,767.19 1,767.20 1,767.13 1,767.17 0.0K
13:20 1,767.11 1,767.11 1,766.81 1,766.81 0.0K
13:21 1,766.85 1,766.85 1,766.46 1,766.46 0.0K
13:22 1,766.45 1,766.45 1,766.28 1,766.35 0.0K
13:23 1,766.35 1,766.35 1,766.21 1,766.24 0.0K
13:24 1,766.24 1,766.58 1,766.22 1,766.58 0.0K
13:25 1,766.56 1,766.59 1,766.48 1,766.59 0.0K
13:26 1,766.56 1,766.56 1,766.22 1,766.26 0.0K
13:27 1,766.26 1,766.51 1,766.26 1,766.51 0.0K
13:28 1,766.53 1,766.70 1,766.53 1,766.69 0.0K
13:29 1,766.69 1,766.82 1,766.69 1,766.75 0.0K
13:30 1,766.79 1,767.04 1,766.78 1,767.04 0.0K
13:31 1,767.06 1,767.07 1,766.93 1,767.00 0.0K
13:32 1,767.02 1,767.15 1,767.02 1,767.14 0.0K
13:33 1,767.14 1,767.24 1,767.14 1,767.24 0.0K
13:34 1,767.29 1,767.48 1,767.29 1,767.48 0.0K
13:35 1,767.52 1,767.62 1,767.40 1,767.40 0.0K
13:36 1,767.25 1,767.25 1,766.93 1,766.93 0.0K
13:37 1,766.93 1,766.95 1,766.68 1,766.68 0.0K
13:38 1,766.65 1,766.65 1,766.50 1,766.50 0.0K
13:39 1,766.50 1,766.50 1,766.06 1,766.06 0.0K
13:40 1,766.04 1,766.04 1,765.35 1,765.35 0.0K
13:41 1,765.34 1,765.39 1,765.31 1,765.35 0.0K
13:42 1,765.29 1,765.29 1,765.10 1,765.13 0.0K
13:43 1,765.16 1,765.16 1,764.83 1,764.83 0.0K
13:44 1,764.81 1,764.81 1,764.69 1,764.70 0.0K
13:45 1,764.71 1,764.78 1,764.63 1,764.63 0.0K
13:46 1,764.61 1,764.61 1,763.59 1,763.71 0.0K
13:47 1,763.65 1,763.65 1,763.34 1,763.34 0.0K
13:48 1,763.21 1,763.21 1,762.82 1,762.83 0.0K
13:49 1,762.83 1,763.09 1,762.83 1,763.00 0.0K
13:50 1,762.99 1,762.99 1,762.77 1,762.84 0.0K
13:51 1,762.99 1,763.66 1,762.99 1,763.48 0.0K
13:52 1,763.51 1,763.51 1,763.10 1,763.11 0.0K
13:53 1,763.10 1,763.10 1,762.65 1,762.73 0.0K
13:54 1,762.78 1,763.27 1,762.78 1,763.27 0.0K
13:55 1,763.30 1,763.47 1,763.22 1,763.22 0.0K
13:56 1,763.19 1,763.19 1,763.04 1,763.04 0.0K
13:57 1,763.03 1,763.03 1,762.84 1,762.88 0.0K
13:58 1,762.88 1,762.88 1,762.47 1,762.47 0.0K
13:59 1,762.43 1,762.60 1,762.43 1,762.60 0.0K
14:00 1,762.56 1,762.67 1,762.44 1,762.60 0.0K
14:01 1,762.61 1,762.69 1,762.34 1,762.38 0.0K
14:02 1,762.42 1,762.57 1,762.42 1,762.49 0.0K
14:03 1,762.42 1,762.44 1,762.17 1,762.18 0.0K
14:04 1,762.21 1,762.21 1,761.97 1,762.07 0.0K
14:05 1,762.05 1,762.06 1,761.91 1,762.01 0.0K
14:06 1,762.05 1,762.22 1,762.04 1,762.16 0.0K
14:07 1,762.17 1,762.17 1,761.91 1,761.91 0.0K
14:08 1,761.93 1,761.98 1,761.79 1,761.79 0.0K
14:09 1,761.72 1,761.72 1,761.57 1,761.58 0.0K
14:10 1,761.57 1,761.57 1,761.14 1,761.14 0.0K
14:11 1,761.11 1,761.22 1,760.65 1,761.21 0.0K
14:12 1,761.17 1,761.17 1,761.06 1,761.17 0.0K
14:13 1,761.24 1,761.85 1,761.24 1,761.85 0.0K
14:14 1,761.87 1,762.17 1,761.87 1,762.17 0.0K
14:15 1,762.19 1,762.87 1,762.19 1,762.87 0.0K
14:16 1,762.85 1,762.86 1,762.81 1,762.85 0.0K
14:17 1,762.88 1,762.91 1,762.51 1,762.51 0.0K
14:18 1,762.51 1,762.66 1,762.51 1,762.66 0.0K
14:19 1,762.67 1,762.80 1,762.67 1,762.80 0.0K
14:20 1,762.75 1,762.75 1,762.17 1,762.20 0.0K
14:21 1,762.20 1,762.20 1,761.66 1,761.68 0.0K
14:22 1,761.66 1,761.86 1,761.65 1,761.86 0.0K
14:23 1,762.08 1,762.11 1,761.90 1,761.90 0.0K
14:24 1,761.92 1,762.11 1,761.87 1,762.07 0.0K
14:25 1,762.04 1,762.04 1,761.58 1,761.58 0.0K
14:26 1,761.53 1,761.53 1,761.41 1,761.45 0.0K
14:27 1,761.42 1,761.70 1,761.42 1,761.70 0.0K
14:28 1,761.68 1,762.00 1,761.61 1,762.00 0.0K
14:29 1,761.98 1,761.98 1,761.79 1,761.86 0.0K
14:30 1,761.86 1,761.86 1,761.51 1,761.51 0.0K
14:31 1,761.48 1,762.02 1,761.45 1,761.81 0.0K
14:32 1,761.77 1,762.03 1,761.74 1,762.03 0.0K
14:33 1,762.06 1,762.41 1,762.06 1,762.39 0.0K
14:34 1,762.35 1,762.35 1,761.89 1,761.90 0.0K
14:35 1,761.94 1,762.43 1,761.94 1,762.38 0.0K
14:36 1,762.37 1,762.72 1,762.37 1,762.58 0.0K
14:37 1,762.53 1,762.56 1,762.44 1,762.56 0.0K
14:38 1,762.66 1,763.20 1,762.66 1,763.17 0.0K
14:39 1,763.20 1,763.20 1,763.04 1,763.04 0.0K
14:40 1,763.02 1,763.16 1,763.02 1,763.06 0.0K
14:41 1,763.05 1,763.08 1,762.97 1,763.01 0.0K
14:42 1,762.98 1,763.00 1,762.91 1,763.00 0.0K
14:43 1,763.00 1,763.16 1,763.00 1,763.03 0.0K
14:44 1,763.07 1,763.24 1,763.07 1,763.13 0.0K
14:45 1,763.14 1,763.31 1,763.12 1,763.30 0.0K
14:46 1,763.30 1,763.30 1,763.06 1,763.15 0.0K
14:47 1,763.14 1,763.22 1,763.06 1,763.06 0.0K
14:48 1,763.02 1,763.04 1,762.37 1,762.46 0.0K
14:49 1,762.49 1,762.70 1,762.44 1,762.70 0.0K
14:50 1,762.68 1,762.77 1,762.63 1,762.63 0.0K
14:51 1,762.67 1,762.69 1,762.43 1,762.45 0.0K
14:52 1,762.43 1,762.88 1,762.42 1,762.88 0.0K
14:53 1,762.88 1,763.50 1,762.88 1,763.50 0.0K
14:54 1,763.48 1,763.48 1,763.32 1,763.32 0.0K
14:55 1,763.29 1,763.32 1,763.17 1,763.21 0.0K
14:56 1,763.20 1,763.24 1,763.14 1,763.16 0.0K
14:57 1,763.12 1,763.32 1,763.11 1,763.11 0.0K
14:58 1,763.16 1,763.19 1,762.97 1,763.05 0.0K
14:59 1,763.05 1,763.23 1,763.05 1,763.23 0.0K
15:00 1,763.22 1,763.22 1,762.42 1,762.42 0.0K
15:01 1,762.43 1,762.53 1,762.01 1,762.01 0.0K
15:02 1,761.84 1,761.84 1,761.31 1,761.32 0.0K
15:03 1,761.39 1,761.42 1,761.15 1,761.15 0.0K
15:04 1,761.24 1,761.25 1,760.96 1,760.96 0.0K
15:05 1,760.96 1,761.05 1,760.89 1,760.89 0.0K
15:06 1,760.82 1,760.87 1,760.67 1,760.67 0.0K
15:07 1,760.65 1,760.83 1,760.64 1,760.83 0.0K
15:08 1,760.84 1,760.89 1,760.57 1,760.59 0.0K
15:09 1,760.61 1,760.71 1,760.61 1,760.69 0.0K
15:10 1,760.68 1,761.14 1,760.68 1,761.14 0.0K
15:11 1,761.12 1,761.79 1,761.12 1,761.74 0.0K
15:12 1,761.75 1,761.80 1,761.73 1,761.80 0.0K
15:13 1,761.79 1,761.79 1,761.36 1,761.36 0.0K
15:14 1,761.30 1,761.55 1,761.25 1,761.55 0.0K
15:15 1,761.65 1,761.70 1,761.62 1,761.62 0.0K
15:16 1,761.59 1,761.93 1,761.59 1,761.92 0.0K
15:17 1,761.91 1,762.13 1,761.91 1,762.08 0.0K
15:18 1,762.11 1,762.45 1,762.11 1,762.39 0.0K
15:19 1,762.41 1,762.56 1,762.41 1,762.52 0.0K
15:20 1,762.47 1,762.50 1,762.39 1,762.50 0.0K
15:21 1,762.49 1,762.81 1,762.44 1,762.75 0.0K
15:22 1,762.74 1,762.80 1,762.72 1,762.76 0.0K
15:23 1,762.79 1,762.79 1,762.22 1,762.22 0.0K
15:24 1,762.20 1,762.23 1,762.17 1,762.21 0.0K
15:25 1,762.20 1,762.26 1,762.01 1,762.01 0.0K
15:26 1,761.98 1,761.98 1,761.76 1,761.87 0.0K
15:27 1,761.88 1,762.25 1,761.88 1,762.25 0.0K
15:28 1,762.21 1,762.23 1,762.16 1,762.19 0.0K
15:29 1,762.24 1,762.28 1,762.22 1,762.24 0.0K
15:30 1,762.26 1,762.27 1,762.00 1,762.04 0.0K
15:31 1,762.05 1,762.51 1,762.01 1,762.51 0.0K
15:32 1,762.52 1,762.55 1,762.49 1,762.50 0.0K
15:33 1,762.50 1,762.50 1,762.30 1,762.50 0.0K
15:34 1,762.44 1,762.47 1,762.22 1,762.22 0.0K
15:35 1,762.14 1,762.14 1,761.45 1,761.45 0.0K
15:36 1,761.43 1,761.43 1,761.16 1,761.16 0.0K
15:37 1,761.14 1,761.39 1,761.14 1,761.38 0.0K
15:38 1,761.43 1,761.43 1,761.24 1,761.24 0.0K
15:39 1,761.20 1,762.27 1,761.14 1,762.27 0.0K
15:40 1,762.36 1,762.76 1,762.02 1,762.02 0.0K
15:41 1,762.11 1,762.35 1,761.95 1,762.04 0.0K
15:42 1,762.06 1,762.06 1,761.62 1,761.67 0.0K
15:43 1,761.61 1,761.72 1,761.48 1,761.72 0.0K
15:44 1,761.76 1,761.77 1,761.52 1,761.52 0.0K
15:45 1,761.49 1,761.49 1,761.28 1,761.28 0.0K
15:46 1,761.27 1,761.78 1,761.24 1,761.78 0.0K
15:47 1,761.87 1,762.05 1,761.79 1,761.79 0.0K
15:48 1,761.78 1,761.88 1,761.77 1,761.78 0.0K
15:49 1,761.72 1,761.90 1,761.57 1,761.90 0.0K
15:50 1,762.05 1,762.17 1,761.70 1,761.91 0.0K
15:51 1,761.98 1,762.45 1,761.98 1,762.42 0.0K
15:52 1,762.42 1,762.42 1,762.11 1,762.23 0.0K
15:53 1,762.20 1,762.86 1,762.08 1,762.86 0.0K
15:54 1,762.96 1,763.04 1,762.37 1,762.37 0.0K
15:55 1,761.69 1,761.69 1,760.36 1,760.82 0.0K
15:56 1,761.00 1,761.10 1,760.52 1,760.52 0.0K
15:57 1,760.50 1,760.77 1,760.37 1,760.37 0.0K
15:58 1,760.42 1,760.55 1,760.34 1,760.54 0.0K
15:59 1,760.64 1,760.64 1,760.11 1,760.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available