5,326.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,332.54 | 5,332.77 | 5,330.14 | 5,331.45 | 0.0K |
| 09:31 | 5,332.13 | 5,338.09 | 5,332.13 | 5,338.09 | 0.0K |
| 09:32 | 5,339.11 | 5,344.57 | 5,339.11 | 5,344.57 | 0.0K |
| 09:33 | 5,344.47 | 5,345.50 | 5,343.84 | 5,343.84 | 0.0K |
| 09:34 | 5,343.95 | 5,343.95 | 5,342.98 | 5,343.37 | 0.0K |
| 09:35 | 5,343.84 | 5,345.06 | 5,342.69 | 5,343.03 | 0.0K |
| 09:36 | 5,342.52 | 5,343.07 | 5,341.94 | 5,342.37 | 0.0K |
| 09:37 | 5,342.02 | 5,342.02 | 5,335.63 | 5,335.63 | 0.0K |
| 09:38 | 5,335.45 | 5,335.57 | 5,334.06 | 5,335.04 | 0.0K |
| 09:39 | 5,335.62 | 5,337.20 | 5,335.62 | 5,336.36 | 0.0K |
| 09:40 | 5,336.22 | 5,337.19 | 5,335.86 | 5,335.86 | 0.0K |
| 09:41 | 5,335.28 | 5,335.28 | 5,333.00 | 5,333.00 | 0.0K |
| 09:42 | 5,332.98 | 5,332.98 | 5,330.79 | 5,331.34 | 0.0K |
| 09:43 | 5,331.19 | 5,331.60 | 5,330.38 | 5,331.60 | 0.0K |
| 09:44 | 5,331.44 | 5,332.07 | 5,329.71 | 5,329.71 | 0.0K |
| 09:45 | 5,329.65 | 5,329.65 | 5,328.43 | 5,328.89 | 0.0K |
| 09:46 | 5,329.95 | 5,332.57 | 5,329.95 | 5,332.51 | 0.0K |
| 09:47 | 5,332.91 | 5,333.66 | 5,332.70 | 5,333.02 | 0.0K |
| 09:48 | 5,333.06 | 5,333.06 | 5,330.26 | 5,330.26 | 0.0K |
| 09:49 | 5,330.16 | 5,331.30 | 5,329.89 | 5,331.05 | 0.0K |
| 09:50 | 5,330.99 | 5,332.81 | 5,330.99 | 5,332.81 | 0.0K |
| 09:51 | 5,332.92 | 5,332.92 | 5,331.02 | 5,331.02 | 0.0K |
| 09:52 | 5,330.82 | 5,330.82 | 5,330.30 | 5,330.53 | 0.0K |
| 09:53 | 5,330.31 | 5,330.31 | 5,329.64 | 5,329.80 | 0.0K |
| 09:54 | 5,329.60 | 5,330.17 | 5,329.60 | 5,329.96 | 0.0K |
| 09:55 | 5,329.99 | 5,330.67 | 5,329.43 | 5,329.43 | 0.0K |
| 09:56 | 5,329.09 | 5,329.09 | 5,327.52 | 5,327.52 | 0.0K |
| 09:57 | 5,327.26 | 5,327.26 | 5,326.49 | 5,326.73 | 0.0K |
| 09:58 | 5,326.81 | 5,327.43 | 5,326.81 | 5,326.82 | 0.0K |
| 09:59 | 5,325.89 | 5,325.89 | 5,324.01 | 5,324.01 | 0.0K |
| 10:00 | 5,323.84 | 5,324.07 | 5,322.50 | 5,322.97 | 0.0K |
| 10:01 | 5,323.26 | 5,324.25 | 5,323.26 | 5,323.99 | 0.0K |
| 10:02 | 5,323.66 | 5,324.07 | 5,323.31 | 5,324.07 | 0.0K |
| 10:03 | 5,324.85 | 5,326.28 | 5,324.85 | 5,326.04 | 0.0K |
| 10:04 | 5,325.93 | 5,327.40 | 5,325.93 | 5,327.25 | 0.0K |
| 10:05 | 5,327.13 | 5,327.26 | 5,325.70 | 5,325.70 | 0.0K |
| 10:06 | 5,325.65 | 5,329.00 | 5,325.65 | 5,329.00 | 0.0K |
| 10:07 | 5,329.13 | 5,329.86 | 5,327.02 | 5,327.02 | 0.0K |
| 10:08 | 5,326.68 | 5,326.68 | 5,325.26 | 5,325.34 | 0.0K |
| 10:09 | 5,324.87 | 5,324.87 | 5,323.72 | 5,324.13 | 0.0K |
| 10:10 | 5,324.24 | 5,324.43 | 5,323.41 | 5,324.02 | 0.0K |
| 10:11 | 5,324.29 | 5,326.10 | 5,324.17 | 5,326.10 | 0.0K |
| 10:12 | 5,326.22 | 5,326.65 | 5,326.09 | 5,326.65 | 0.0K |
| 10:13 | 5,326.67 | 5,327.65 | 5,326.67 | 5,327.51 | 0.0K |
| 10:14 | 5,327.63 | 5,329.12 | 5,327.63 | 5,328.88 | 0.0K |
| 10:15 | 5,328.55 | 5,328.55 | 5,326.58 | 5,326.75 | 0.0K |
| 10:16 | 5,326.48 | 5,326.48 | 5,325.75 | 5,325.99 | 0.0K |
| 10:17 | 5,325.63 | 5,326.34 | 5,325.29 | 5,326.34 | 0.0K |
| 10:18 | 5,326.41 | 5,326.57 | 5,326.30 | 5,326.30 | 0.0K |
| 10:19 | 5,326.46 | 5,327.67 | 5,326.46 | 5,327.46 | 0.0K |
| 10:20 | 5,327.65 | 5,328.43 | 5,327.35 | 5,328.22 | 0.0K |
| 10:21 | 5,328.23 | 5,328.23 | 5,327.53 | 5,327.63 | 0.0K |
| 10:22 | 5,327.64 | 5,327.64 | 5,326.61 | 5,326.69 | 0.0K |
| 10:23 | 5,326.90 | 5,327.68 | 5,326.88 | 5,327.68 | 0.0K |
| 10:24 | 5,328.01 | 5,328.61 | 5,327.84 | 5,328.09 | 0.0K |
| 10:25 | 5,328.56 | 5,329.67 | 5,328.48 | 5,329.66 | 0.0K |
| 10:26 | 5,330.02 | 5,330.02 | 5,327.08 | 5,327.08 | 0.0K |
| 10:27 | 5,327.41 | 5,327.69 | 5,327.28 | 5,327.39 | 0.0K |
| 10:28 | 5,327.48 | 5,327.88 | 5,327.43 | 5,327.86 | 0.0K |
| 10:29 | 5,327.74 | 5,327.75 | 5,326.04 | 5,326.04 | 0.0K |
| 10:30 | 5,326.23 | 5,327.65 | 5,326.21 | 5,327.32 | 0.0K |
| 10:31 | 5,327.33 | 5,327.75 | 5,327.33 | 5,327.40 | 0.0K |
| 10:32 | 5,327.32 | 5,327.32 | 5,326.58 | 5,327.11 | 0.0K |
| 10:33 | 5,327.30 | 5,327.30 | 5,326.97 | 5,327.10 | 0.0K |
| 10:34 | 5,327.12 | 5,327.18 | 5,326.37 | 5,326.37 | 0.0K |
| 10:35 | 5,326.50 | 5,326.54 | 5,325.28 | 5,325.52 | 0.0K |
| 10:36 | 5,325.49 | 5,325.73 | 5,325.32 | 5,325.69 | 0.0K |
| 10:37 | 5,325.63 | 5,326.28 | 5,325.61 | 5,325.81 | 0.0K |
| 10:38 | 5,326.29 | 5,327.45 | 5,326.29 | 5,326.35 | 0.0K |
| 10:39 | 5,326.26 | 5,326.67 | 5,326.25 | 5,326.61 | 0.0K |
| 10:40 | 5,326.74 | 5,327.15 | 5,326.74 | 5,326.82 | 0.0K |
| 10:41 | 5,326.97 | 5,327.12 | 5,325.91 | 5,325.91 | 0.0K |
| 10:42 | 5,325.91 | 5,325.99 | 5,325.58 | 5,325.71 | 0.0K |
| 10:43 | 5,325.73 | 5,327.03 | 5,325.73 | 5,326.74 | 0.0K |
| 10:44 | 5,326.74 | 5,328.00 | 5,326.74 | 5,327.99 | 0.0K |
| 10:45 | 5,327.83 | 5,329.38 | 5,327.83 | 5,329.30 | 0.0K |
| 10:46 | 5,329.04 | 5,330.83 | 5,328.60 | 5,330.83 | 0.0K |
| 10:47 | 5,330.92 | 5,332.17 | 5,330.92 | 5,332.07 | 0.0K |
| 10:48 | 5,332.15 | 5,332.50 | 5,332.14 | 5,332.41 | 0.0K |
| 10:49 | 5,332.44 | 5,333.47 | 5,332.43 | 5,333.47 | 0.0K |
| 10:50 | 5,333.98 | 5,335.02 | 5,333.74 | 5,335.02 | 0.0K |
| 10:51 | 5,334.88 | 5,334.88 | 5,332.82 | 5,332.82 | 0.0K |
| 10:52 | 5,332.55 | 5,333.28 | 5,331.70 | 5,333.28 | 0.0K |
| 10:53 | 5,333.49 | 5,334.24 | 5,333.49 | 5,334.24 | 0.0K |
| 10:54 | 5,334.32 | 5,335.01 | 5,334.32 | 5,335.01 | 0.0K |
| 10:55 | 5,335.10 | 5,335.27 | 5,335.07 | 5,335.14 | 0.0K |
| 10:56 | 5,335.12 | 5,335.12 | 5,334.31 | 5,334.39 | 0.0K |
| 10:57 | 5,334.58 | 5,335.47 | 5,334.58 | 5,335.46 | 0.0K |
| 10:58 | 5,335.54 | 5,335.54 | 5,334.56 | 5,334.56 | 0.0K |
| 10:59 | 5,334.55 | 5,335.00 | 5,334.36 | 5,334.61 | 0.0K |
| 11:00 | 5,334.60 | 5,335.37 | 5,334.49 | 5,334.74 | 0.0K |
| 11:01 | 5,334.58 | 5,335.38 | 5,334.58 | 5,335.25 | 0.0K |
| 11:02 | 5,335.41 | 5,336.07 | 5,334.18 | 5,334.18 | 0.0K |
| 11:03 | 5,334.15 | 5,334.15 | 5,333.43 | 5,333.43 | 0.0K |
| 11:04 | 5,333.50 | 5,334.30 | 5,333.50 | 5,334.21 | 0.0K |
| 11:05 | 5,334.14 | 5,334.14 | 5,333.74 | 5,333.92 | 0.0K |
| 11:06 | 5,334.04 | 5,334.04 | 5,333.31 | 5,333.46 | 0.0K |
| 11:07 | 5,333.30 | 5,333.72 | 5,333.29 | 5,333.29 | 0.0K |
| 11:08 | 5,333.34 | 5,333.34 | 5,332.26 | 5,332.32 | 0.0K |
| 11:09 | 5,332.34 | 5,333.09 | 5,332.34 | 5,332.48 | 0.0K |
| 11:10 | 5,332.45 | 5,332.45 | 5,331.32 | 5,331.32 | 0.0K |
| 11:11 | 5,331.46 | 5,331.46 | 5,328.94 | 5,328.94 | 0.0K |
| 11:12 | 5,328.81 | 5,328.81 | 5,328.01 | 5,328.20 | 0.0K |
| 11:13 | 5,328.10 | 5,328.10 | 5,327.58 | 5,328.05 | 0.0K |
| 11:14 | 5,328.24 | 5,328.50 | 5,328.13 | 5,328.42 | 0.0K |
| 11:15 | 5,328.35 | 5,328.57 | 5,328.26 | 5,328.48 | 0.0K |
| 11:16 | 5,328.64 | 5,328.68 | 5,327.65 | 5,327.65 | 0.0K |
| 11:17 | 5,327.81 | 5,327.89 | 5,326.90 | 5,326.91 | 0.0K |
| 11:18 | 5,326.65 | 5,326.89 | 5,326.32 | 5,326.34 | 0.0K |
| 11:19 | 5,326.58 | 5,328.16 | 5,326.58 | 5,328.16 | 0.0K |
| 11:20 | 5,328.17 | 5,329.21 | 5,327.88 | 5,329.21 | 0.0K |
| 11:21 | 5,329.07 | 5,329.17 | 5,328.52 | 5,328.55 | 0.0K |
| 11:22 | 5,328.52 | 5,329.09 | 5,328.43 | 5,329.09 | 0.0K |
| 11:23 | 5,329.18 | 5,329.69 | 5,329.18 | 5,329.67 | 0.0K |
| 11:24 | 5,329.81 | 5,330.51 | 5,329.46 | 5,330.51 | 0.0K |
| 11:25 | 5,330.49 | 5,331.22 | 5,330.49 | 5,331.10 | 0.0K |
| 11:26 | 5,331.20 | 5,333.10 | 5,331.20 | 5,333.10 | 0.0K |
| 11:27 | 5,333.17 | 5,333.17 | 5,332.83 | 5,332.89 | 0.0K |
| 11:28 | 5,332.91 | 5,333.20 | 5,332.20 | 5,332.20 | 0.0K |
| 11:29 | 5,332.20 | 5,332.69 | 5,332.20 | 5,332.58 | 0.0K |
| 11:30 | 5,332.72 | 5,332.72 | 5,332.42 | 5,332.51 | 0.0K |
| 11:31 | 5,332.73 | 5,333.36 | 5,332.73 | 5,333.09 | 0.0K |
| 11:32 | 5,333.19 | 5,333.19 | 5,332.73 | 5,332.73 | 0.0K |
| 11:33 | 5,332.72 | 5,332.75 | 5,332.48 | 5,332.79 | 0.0K |
| 11:34 | 5,332.86 | 5,332.96 | 5,332.34 | 5,332.65 | 0.0K |
| 11:35 | 5,332.89 | 5,333.06 | 5,332.67 | 5,332.78 | 0.0K |
| 11:36 | 5,332.74 | 5,332.74 | 5,331.84 | 5,331.84 | 0.0K |
| 11:37 | 5,331.83 | 5,331.86 | 5,331.33 | 5,331.33 | 0.0K |
| 11:38 | 5,331.30 | 5,331.30 | 5,330.51 | 5,330.58 | 0.0K |
| 11:39 | 5,330.50 | 5,330.75 | 5,330.33 | 5,330.47 | 0.0K |
| 11:40 | 5,330.58 | 5,331.17 | 5,330.54 | 5,330.97 | 0.0K |
| 11:41 | 5,330.97 | 5,331.50 | 5,330.93 | 5,331.50 | 0.0K |
| 11:42 | 5,331.42 | 5,331.73 | 5,331.05 | 5,331.12 | 0.0K |
| 11:43 | 5,331.24 | 5,331.61 | 5,331.24 | 5,331.38 | 0.0K |
| 11:44 | 5,331.45 | 5,331.55 | 5,331.28 | 5,331.55 | 0.0K |
| 11:45 | 5,331.80 | 5,332.01 | 5,331.80 | 5,331.84 | 0.0K |
| 11:46 | 5,331.77 | 5,331.77 | 5,331.13 | 5,331.18 | 0.0K |
| 11:47 | 5,331.26 | 5,331.26 | 5,331.03 | 5,331.08 | 0.0K |
| 11:48 | 5,331.01 | 5,331.96 | 5,331.01 | 5,331.95 | 0.0K |
| 11:49 | 5,331.84 | 5,332.16 | 5,331.61 | 5,332.19 | 0.0K |
| 11:50 | 5,332.21 | 5,332.37 | 5,332.21 | 5,332.34 | 0.0K |
| 11:51 | 5,332.33 | 5,332.41 | 5,331.90 | 5,331.90 | 0.0K |
| 11:52 | 5,331.71 | 5,331.77 | 5,331.17 | 5,331.29 | 0.0K |
| 11:53 | 5,331.27 | 5,332.46 | 5,331.27 | 5,332.46 | 0.0K |
| 11:54 | 5,332.55 | 5,333.17 | 5,332.55 | 5,332.86 | 0.0K |
| 11:55 | 5,332.75 | 5,332.75 | 5,332.21 | 5,332.43 | 0.0K |
| 11:56 | 5,332.36 | 5,332.36 | 5,331.51 | 5,331.53 | 0.0K |
| 11:57 | 5,331.46 | 5,331.64 | 5,331.33 | 5,331.64 | 0.0K |
| 11:58 | 5,331.70 | 5,331.75 | 5,331.46 | 5,331.69 | 0.0K |
| 11:59 | 5,331.63 | 5,331.65 | 5,331.22 | 5,331.22 | 0.0K |
| 12:00 | 5,331.07 | 5,331.90 | 5,330.97 | 5,331.79 | 0.0K |
| 12:01 | 5,331.69 | 5,331.77 | 5,331.43 | 5,331.45 | 0.0K |
| 12:02 | 5,331.37 | 5,331.45 | 5,331.32 | 5,331.50 | 0.0K |
| 12:03 | 5,331.70 | 5,332.26 | 5,331.70 | 5,332.26 | 0.0K |
| 12:04 | 5,332.25 | 5,333.76 | 5,332.20 | 5,333.79 | 0.0K |
| 12:05 | 5,333.96 | 5,334.26 | 5,333.91 | 5,334.15 | 0.0K |
| 12:06 | 5,334.12 | 5,335.03 | 5,334.12 | 5,335.03 | 0.0K |
| 12:07 | 5,334.98 | 5,335.76 | 5,334.98 | 5,335.70 | 0.0K |
| 12:08 | 5,335.54 | 5,335.54 | 5,335.32 | 5,335.51 | 0.0K |
| 12:09 | 5,335.22 | 5,335.22 | 5,334.56 | 5,334.70 | 0.0K |
| 12:10 | 5,334.80 | 5,334.80 | 5,334.50 | 5,334.63 | 0.0K |
| 12:11 | 5,334.62 | 5,334.62 | 5,333.58 | 5,333.58 | 0.0K |
| 12:12 | 5,333.51 | 5,333.51 | 5,333.11 | 5,333.25 | 0.0K |
| 12:13 | 5,333.34 | 5,334.95 | 5,333.34 | 5,334.95 | 0.0K |
| 12:14 | 5,335.09 | 5,335.09 | 5,334.39 | 5,334.55 | 0.0K |
| 12:15 | 5,334.40 | 5,334.40 | 5,332.74 | 5,333.00 | 0.0K |
| 12:16 | 5,333.16 | 5,333.16 | 5,332.83 | 5,332.97 | 0.0K |
| 12:17 | 5,333.25 | 5,334.40 | 5,333.25 | 5,334.30 | 0.0K |
| 12:18 | 5,334.46 | 5,334.46 | 5,333.75 | 5,333.75 | 0.0K |
| 12:19 | 5,333.65 | 5,334.57 | 5,333.65 | 5,334.57 | 0.0K |
| 12:20 | 5,334.60 | 5,335.09 | 5,334.24 | 5,335.05 | 0.0K |
| 12:21 | 5,335.19 | 5,336.29 | 5,335.13 | 5,336.21 | 0.0K |
| 12:22 | 5,336.23 | 5,336.23 | 5,335.65 | 5,335.65 | 0.0K |
| 12:23 | 5,335.61 | 5,335.61 | 5,334.52 | 5,334.66 | 0.0K |
| 12:24 | 5,334.78 | 5,334.78 | 5,333.93 | 5,333.93 | 0.0K |
| 12:25 | 5,334.02 | 5,334.38 | 5,334.02 | 5,334.38 | 0.0K |
| 12:26 | 5,334.50 | 5,334.50 | 5,333.88 | 5,333.88 | 0.0K |
| 12:27 | 5,333.74 | 5,333.83 | 5,333.61 | 5,333.69 | 0.0K |
| 12:28 | 5,333.66 | 5,333.66 | 5,333.38 | 5,333.42 | 0.0K |
| 12:29 | 5,333.38 | 5,335.38 | 5,333.38 | 5,335.34 | 0.0K |
| 12:30 | 5,335.35 | 5,335.96 | 5,335.14 | 5,335.61 | 0.0K |
| 12:31 | 5,335.59 | 5,336.20 | 5,335.43 | 5,336.20 | 0.0K |
| 12:32 | 5,336.40 | 5,336.40 | 5,335.31 | 5,335.31 | 0.0K |
| 12:33 | 5,335.42 | 5,336.35 | 5,335.42 | 5,336.33 | 0.0K |
| 12:34 | 5,336.37 | 5,337.05 | 5,336.37 | 5,337.05 | 0.0K |
| 12:35 | 5,337.32 | 5,337.32 | 5,336.72 | 5,336.79 | 0.0K |
| 12:36 | 5,337.24 | 5,338.28 | 5,337.24 | 5,338.23 | 0.0K |
| 12:37 | 5,338.06 | 5,338.16 | 5,337.87 | 5,338.01 | 0.0K |
| 12:38 | 5,338.17 | 5,339.26 | 5,338.17 | 5,339.26 | 0.0K |
| 12:39 | 5,339.26 | 5,339.26 | 5,338.34 | 5,338.34 | 0.0K |
| 12:40 | 5,338.50 | 5,339.49 | 5,338.50 | 5,339.41 | 0.0K |
| 12:41 | 5,339.43 | 5,340.34 | 5,338.91 | 5,340.34 | 0.0K |
| 12:42 | 5,340.40 | 5,341.13 | 5,340.24 | 5,341.12 | 0.0K |
| 12:43 | 5,341.45 | 5,341.95 | 5,341.45 | 5,341.87 | 0.0K |
| 12:44 | 5,341.84 | 5,342.36 | 5,341.84 | 5,341.92 | 0.0K |
| 12:45 | 5,341.91 | 5,342.47 | 5,341.86 | 5,342.46 | 0.0K |
| 12:46 | 5,342.33 | 5,342.33 | 5,341.73 | 5,341.76 | 0.0K |
| 12:47 | 5,341.78 | 5,342.36 | 5,341.78 | 5,342.10 | 0.0K |
| 12:48 | 5,342.25 | 5,343.71 | 5,342.25 | 5,343.48 | 0.0K |
| 12:49 | 5,343.41 | 5,343.48 | 5,343.08 | 5,343.26 | 0.0K |
| 12:50 | 5,339.30 | 5,339.30 | 5,335.32 | 5,335.32 | 0.0K |
| 12:51 | 5,335.20 | 5,335.20 | 5,334.10 | 5,334.39 | 0.0K |
| 12:52 | 5,334.69 | 5,334.69 | 5,333.55 | 5,333.56 | 0.0K |
| 12:53 | 5,333.26 | 5,333.26 | 5,330.28 | 5,330.28 | 0.0K |
| 12:54 | 5,329.84 | 5,329.84 | 5,326.31 | 5,328.28 | 0.0K |
| 12:55 | 5,328.33 | 5,328.38 | 5,324.12 | 5,324.12 | 0.0K |
| 12:56 | 5,323.73 | 5,323.73 | 5,320.56 | 5,321.35 | 0.0K |
| 12:57 | 5,321.08 | 5,321.90 | 5,320.12 | 5,321.31 | 0.0K |
| 12:58 | 5,321.43 | 5,322.11 | 5,321.43 | 5,321.89 | 0.0K |
| 12:59 | 5,322.00 | 5,323.06 | 5,320.01 | 5,322.27 | 0.0K |
| 13:00 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:01 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:02 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:03 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:04 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:05 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:06 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:07 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:08 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:09 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:10 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:11 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:12 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:13 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:14 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:15 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:16 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:17 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:18 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:19 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |
| 13:20 | 5,320.64 | 5,320.64 | 5,320.64 | 5,320.64 | 0.0K |