5,326.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,252.01 | 5,257.42 | 5,252.01 | 5,255.45 | 0.0K |
| 09:31 | 5,254.48 | 5,254.48 | 5,249.54 | 5,249.96 | 0.0K |
| 09:32 | 5,248.62 | 5,248.62 | 5,244.78 | 5,246.24 | 0.0K |
| 09:33 | 5,246.93 | 5,248.55 | 5,246.70 | 5,248.44 | 0.0K |
| 09:34 | 5,248.89 | 5,250.77 | 5,248.89 | 5,250.83 | 0.0K |
| 09:35 | 5,251.47 | 5,252.65 | 5,250.51 | 5,250.51 | 0.0K |
| 09:36 | 5,249.30 | 5,252.65 | 5,249.30 | 5,252.50 | 0.0K |
| 09:37 | 5,252.31 | 5,253.20 | 5,250.82 | 5,253.20 | 0.0K |
| 09:38 | 5,253.78 | 5,255.91 | 5,253.64 | 5,255.25 | 0.0K |
| 09:39 | 5,254.98 | 5,255.38 | 5,253.22 | 5,253.22 | 0.0K |
| 09:40 | 5,253.07 | 5,253.07 | 5,248.47 | 5,248.95 | 0.0K |
| 09:41 | 5,248.81 | 5,251.35 | 5,248.35 | 5,251.35 | 0.0K |
| 09:42 | 5,251.11 | 5,253.09 | 5,251.11 | 5,252.69 | 0.0K |
| 09:43 | 5,252.67 | 5,254.56 | 5,252.62 | 5,254.56 | 0.0K |
| 09:44 | 5,254.34 | 5,254.34 | 5,251.62 | 5,252.04 | 0.0K |
| 09:45 | 5,252.68 | 5,254.94 | 5,252.60 | 5,254.67 | 0.0K |
| 09:46 | 5,254.41 | 5,257.02 | 5,253.50 | 5,257.02 | 0.0K |
| 09:47 | 5,257.43 | 5,259.28 | 5,257.43 | 5,259.28 | 0.0K |
| 09:48 | 5,259.40 | 5,260.85 | 5,259.40 | 5,260.06 | 0.0K |
| 09:49 | 5,260.06 | 5,261.04 | 5,260.06 | 5,261.04 | 0.0K |
| 09:50 | 5,260.80 | 5,262.25 | 5,260.80 | 5,261.60 | 0.0K |
| 09:51 | 5,261.78 | 5,263.56 | 5,261.78 | 5,263.56 | 0.0K |
| 09:52 | 5,263.76 | 5,264.01 | 5,263.15 | 5,263.33 | 0.0K |
| 09:53 | 5,262.77 | 5,262.77 | 5,262.02 | 5,262.24 | 0.0K |
| 09:54 | 5,262.47 | 5,262.60 | 5,260.89 | 5,260.88 | 0.0K |
| 09:55 | 5,261.12 | 5,261.66 | 5,261.12 | 5,261.66 | 0.0K |
| 09:56 | 5,261.36 | 5,261.66 | 5,260.82 | 5,260.82 | 0.0K |
| 09:57 | 5,260.68 | 5,260.68 | 5,259.72 | 5,259.72 | 0.0K |
| 09:58 | 5,259.86 | 5,261.65 | 5,259.86 | 5,260.88 | 0.0K |
| 09:59 | 5,261.29 | 5,261.72 | 5,260.87 | 5,260.87 | 0.0K |
| 10:00 | 5,262.26 | 5,262.26 | 5,257.21 | 5,257.21 | 0.0K |
| 10:01 | 5,257.87 | 5,260.31 | 5,257.87 | 5,260.31 | 0.0K |
| 10:02 | 5,260.71 | 5,262.48 | 5,260.71 | 5,262.48 | 0.0K |
| 10:03 | 5,262.90 | 5,263.99 | 5,262.90 | 5,263.99 | 0.0K |
| 10:04 | 5,263.84 | 5,263.89 | 5,261.94 | 5,261.94 | 0.0K |
| 10:05 | 5,261.48 | 5,262.08 | 5,261.30 | 5,261.30 | 0.0K |
| 10:06 | 5,261.12 | 5,262.54 | 5,261.12 | 5,261.51 | 0.0K |
| 10:07 | 5,261.35 | 5,261.80 | 5,260.35 | 5,260.89 | 0.0K |
| 10:08 | 5,260.80 | 5,261.22 | 5,259.70 | 5,260.19 | 0.0K |
| 10:09 | 5,260.47 | 5,261.04 | 5,260.21 | 5,260.48 | 0.0K |
| 10:10 | 5,260.62 | 5,262.38 | 5,260.48 | 5,262.38 | 0.0K |
| 10:11 | 5,262.92 | 5,264.17 | 5,262.92 | 5,264.05 | 0.0K |
| 10:12 | 5,263.58 | 5,264.24 | 5,263.11 | 5,263.11 | 0.0K |
| 10:13 | 5,262.89 | 5,263.89 | 5,262.89 | 5,263.93 | 0.0K |
| 10:14 | 5,264.13 | 5,264.75 | 5,264.13 | 5,264.50 | 0.0K |
| 10:15 | 5,264.41 | 5,264.73 | 5,263.92 | 5,263.92 | 0.0K |
| 10:16 | 5,263.92 | 5,263.92 | 5,260.67 | 5,260.67 | 0.0K |
| 10:17 | 5,260.74 | 5,260.74 | 5,257.22 | 5,257.22 | 0.0K |
| 10:18 | 5,256.83 | 5,257.92 | 5,256.58 | 5,256.58 | 0.0K |
| 10:19 | 5,256.71 | 5,257.75 | 5,256.71 | 5,257.32 | 0.0K |
| 10:20 | 5,257.27 | 5,257.27 | 5,255.60 | 5,255.89 | 0.0K |
| 10:21 | 5,255.88 | 5,256.70 | 5,255.72 | 5,255.88 | 0.0K |
| 10:22 | 5,255.70 | 5,255.79 | 5,254.82 | 5,255.26 | 0.0K |
| 10:23 | 5,255.45 | 5,255.63 | 5,253.43 | 5,254.26 | 0.0K |
| 10:24 | 5,254.09 | 5,254.09 | 5,251.76 | 5,251.76 | 0.0K |
| 10:25 | 5,251.82 | 5,253.01 | 5,251.82 | 5,253.01 | 0.0K |
| 10:26 | 5,253.31 | 5,253.42 | 5,251.25 | 5,252.63 | 0.0K |
| 10:27 | 5,252.51 | 5,252.51 | 5,250.34 | 5,250.34 | 0.0K |
| 10:28 | 5,250.24 | 5,251.07 | 5,249.37 | 5,251.07 | 0.0K |
| 10:29 | 5,251.08 | 5,251.43 | 5,250.23 | 5,250.62 | 0.0K |
| 10:30 | 5,251.14 | 5,253.09 | 5,251.14 | 5,251.58 | 0.0K |
| 10:31 | 5,250.82 | 5,250.82 | 5,249.13 | 5,250.03 | 0.0K |
| 10:32 | 5,249.54 | 5,249.54 | 5,247.24 | 5,247.36 | 0.0K |
| 10:33 | 5,247.74 | 5,248.02 | 5,245.48 | 5,245.51 | 0.0K |
| 10:34 | 5,245.91 | 5,246.49 | 5,245.67 | 5,245.67 | 0.0K |
| 10:35 | 5,245.91 | 5,246.14 | 5,245.16 | 5,245.81 | 0.0K |
| 10:36 | 5,245.84 | 5,246.36 | 5,245.63 | 5,245.63 | 0.0K |
| 10:37 | 5,245.84 | 5,245.84 | 5,245.38 | 5,245.59 | 0.0K |
| 10:38 | 5,245.17 | 5,245.56 | 5,244.89 | 5,245.29 | 0.0K |
| 10:39 | 5,245.06 | 5,245.06 | 5,242.57 | 5,242.57 | 0.0K |
| 10:40 | 5,242.47 | 5,242.47 | 5,239.67 | 5,239.94 | 0.0K |
| 10:41 | 5,240.49 | 5,242.96 | 5,240.49 | 5,242.96 | 0.0K |
| 10:42 | 5,242.25 | 5,242.25 | 5,240.02 | 5,240.07 | 0.0K |
| 10:43 | 5,239.75 | 5,239.75 | 5,236.89 | 5,237.41 | 0.0K |
| 10:44 | 5,237.73 | 5,238.16 | 5,236.70 | 5,236.94 | 0.0K |
| 10:45 | 5,236.99 | 5,237.57 | 5,236.53 | 5,236.55 | 0.0K |
| 10:46 | 5,236.32 | 5,237.52 | 5,235.56 | 5,235.56 | 0.0K |
| 10:47 | 5,235.53 | 5,235.59 | 5,234.50 | 5,234.59 | 0.0K |
| 10:48 | 5,234.29 | 5,234.29 | 5,232.01 | 5,232.44 | 0.0K |
| 10:49 | 5,232.32 | 5,233.55 | 5,232.32 | 5,233.30 | 0.0K |
| 10:50 | 5,232.99 | 5,233.56 | 5,232.99 | 5,233.08 | 0.0K |
| 10:51 | 5,233.12 | 5,234.05 | 5,233.01 | 5,233.37 | 0.0K |
| 10:52 | 5,233.35 | 5,233.35 | 5,231.50 | 5,231.50 | 0.0K |
| 10:53 | 5,231.32 | 5,231.32 | 5,230.47 | 5,231.08 | 0.0K |
| 10:54 | 5,231.14 | 5,232.21 | 5,230.84 | 5,230.84 | 0.0K |
| 10:55 | 5,230.80 | 5,231.83 | 5,230.64 | 5,231.25 | 0.0K |
| 10:56 | 5,231.44 | 5,231.44 | 5,230.75 | 5,230.75 | 0.0K |
| 10:57 | 5,230.54 | 5,232.64 | 5,230.54 | 5,232.64 | 0.0K |
| 10:58 | 5,232.64 | 5,233.12 | 5,232.33 | 5,233.12 | 0.0K |
| 10:59 | 5,233.10 | 5,234.06 | 5,233.10 | 5,233.87 | 0.0K |
| 11:00 | 5,234.04 | 5,234.31 | 5,233.54 | 5,234.31 | 0.0K |
| 11:01 | 5,234.22 | 5,234.22 | 5,231.93 | 5,231.93 | 0.0K |
| 11:02 | 5,231.63 | 5,231.63 | 5,229.63 | 5,229.63 | 0.0K |
| 11:03 | 5,229.69 | 5,229.69 | 5,228.72 | 5,229.18 | 0.0K |
| 11:04 | 5,229.53 | 5,231.05 | 5,229.53 | 5,231.05 | 0.0K |
| 11:05 | 5,231.39 | 5,231.78 | 5,231.24 | 5,231.78 | 0.0K |
| 11:06 | 5,231.28 | 5,231.28 | 5,229.42 | 5,229.42 | 0.0K |
| 11:07 | 5,228.69 | 5,228.69 | 5,226.34 | 5,226.34 | 0.0K |
| 11:08 | 5,226.23 | 5,226.42 | 5,225.20 | 5,225.29 | 0.0K |
| 11:09 | 5,225.15 | 5,225.15 | 5,223.70 | 5,223.91 | 0.0K |
| 11:10 | 5,223.71 | 5,224.38 | 5,222.96 | 5,224.40 | 0.0K |
| 11:11 | 5,224.60 | 5,225.61 | 5,224.60 | 5,225.41 | 0.0K |
| 11:12 | 5,225.58 | 5,225.81 | 5,224.83 | 5,224.83 | 0.0K |
| 11:13 | 5,225.18 | 5,225.66 | 5,225.18 | 5,225.66 | 0.0K |
| 11:14 | 5,225.29 | 5,225.29 | 5,223.41 | 5,223.41 | 0.0K |
| 11:15 | 5,223.05 | 5,223.05 | 5,221.85 | 5,221.85 | 0.0K |
| 11:16 | 5,221.79 | 5,223.29 | 5,221.79 | 5,223.29 | 0.0K |
| 11:17 | 5,223.18 | 5,223.42 | 5,222.72 | 5,223.42 | 0.0K |
| 11:18 | 5,223.73 | 5,225.10 | 5,223.73 | 5,224.68 | 0.0K |
| 11:19 | 5,224.59 | 5,225.94 | 5,224.59 | 5,225.79 | 0.0K |
| 11:20 | 5,225.89 | 5,226.87 | 5,225.89 | 5,226.81 | 0.0K |
| 11:21 | 5,226.92 | 5,227.35 | 5,226.92 | 5,226.95 | 0.0K |
| 11:22 | 5,226.88 | 5,226.88 | 5,225.46 | 5,225.53 | 0.0K |
| 11:23 | 5,225.97 | 5,226.56 | 5,225.97 | 5,226.39 | 0.0K |
| 11:24 | 5,226.08 | 5,227.48 | 5,226.08 | 5,227.48 | 0.0K |
| 11:25 | 5,227.51 | 5,227.82 | 5,227.51 | 5,227.73 | 0.0K |
| 11:26 | 5,227.84 | 5,232.67 | 5,227.84 | 5,232.67 | 0.0K |
| 11:27 | 5,233.03 | 5,233.72 | 5,231.14 | 5,231.14 | 0.0K |
| 11:28 | 5,231.08 | 5,232.10 | 5,231.08 | 5,232.10 | 0.0K |
| 11:29 | 5,232.21 | 5,233.13 | 5,232.21 | 5,233.13 | 0.0K |
| 11:30 | 5,233.02 | 5,233.53 | 5,232.45 | 5,233.21 | 0.0K |
| 11:31 | 5,233.20 | 5,233.45 | 5,232.64 | 5,233.45 | 0.0K |
| 11:32 | 5,233.79 | 5,233.87 | 5,233.33 | 5,233.69 | 0.0K |
| 11:33 | 5,233.59 | 5,233.73 | 5,232.63 | 5,232.63 | 0.0K |
| 11:34 | 5,232.32 | 5,233.29 | 5,232.12 | 5,233.29 | 0.0K |
| 11:35 | 5,233.12 | 5,233.12 | 5,232.47 | 5,232.47 | 0.0K |
| 11:36 | 5,232.22 | 5,232.69 | 5,232.22 | 5,232.69 | 0.0K |
| 11:37 | 5,232.85 | 5,233.45 | 5,232.78 | 5,232.95 | 0.0K |
| 11:38 | 5,233.02 | 5,233.02 | 5,231.81 | 5,232.38 | 0.0K |
| 11:39 | 5,232.72 | 5,232.84 | 5,231.80 | 5,232.28 | 0.0K |
| 11:40 | 5,232.60 | 5,233.66 | 5,232.60 | 5,233.66 | 0.0K |
| 11:41 | 5,233.75 | 5,234.16 | 5,233.32 | 5,233.82 | 0.0K |
| 11:42 | 5,233.70 | 5,233.82 | 5,233.16 | 5,233.49 | 0.0K |
| 11:43 | 5,233.70 | 5,235.89 | 5,233.70 | 5,235.65 | 0.0K |
| 11:44 | 5,235.75 | 5,236.33 | 5,235.50 | 5,236.33 | 0.0K |
| 11:45 | 5,236.51 | 5,236.51 | 5,236.21 | 5,236.42 | 0.0K |
| 11:46 | 5,236.19 | 5,236.89 | 5,235.80 | 5,236.89 | 0.0K |
| 11:47 | 5,237.09 | 5,237.59 | 5,237.09 | 5,237.59 | 0.0K |
| 11:48 | 5,238.67 | 5,239.95 | 5,238.67 | 5,239.88 | 0.0K |
| 11:49 | 5,240.14 | 5,240.42 | 5,239.81 | 5,239.87 | 0.0K |
| 11:50 | 5,239.48 | 5,240.37 | 5,239.37 | 5,239.84 | 0.0K |
| 11:51 | 5,239.65 | 5,239.75 | 5,239.62 | 5,239.61 | 0.0K |
| 11:52 | 5,239.73 | 5,240.02 | 5,239.53 | 5,240.02 | 0.0K |
| 11:53 | 5,240.24 | 5,240.29 | 5,240.02 | 5,240.13 | 0.0K |
| 11:54 | 5,240.05 | 5,240.31 | 5,240.05 | 5,240.11 | 0.0K |
| 11:55 | 5,239.85 | 5,239.85 | 5,238.23 | 5,238.23 | 0.0K |
| 11:56 | 5,238.00 | 5,238.26 | 5,238.00 | 5,238.17 | 0.0K |
| 11:57 | 5,238.28 | 5,238.65 | 5,238.28 | 5,238.56 | 0.0K |
| 11:58 | 5,238.61 | 5,239.75 | 5,238.61 | 5,239.72 | 0.0K |
| 11:59 | 5,239.34 | 5,239.46 | 5,239.11 | 5,239.20 | 0.0K |
| 12:00 | 5,239.10 | 5,239.10 | 5,238.06 | 5,238.06 | 0.0K |
| 12:01 | 5,238.03 | 5,238.03 | 5,237.33 | 5,237.33 | 0.0K |
| 12:02 | 5,237.28 | 5,237.28 | 5,235.23 | 5,235.23 | 0.0K |
| 12:03 | 5,235.23 | 5,235.47 | 5,235.07 | 5,235.44 | 0.0K |
| 12:04 | 5,235.47 | 5,235.59 | 5,235.24 | 5,235.32 | 0.0K |
| 12:05 | 5,235.19 | 5,235.45 | 5,235.12 | 5,235.22 | 0.0K |
| 12:06 | 5,235.10 | 5,235.10 | 5,234.11 | 5,234.11 | 0.0K |
| 12:07 | 5,234.04 | 5,234.04 | 5,233.63 | 5,233.73 | 0.0K |
| 12:08 | 5,233.66 | 5,234.55 | 5,233.66 | 5,234.55 | 0.0K |
| 12:09 | 5,234.35 | 5,234.35 | 5,232.72 | 5,232.72 | 0.0K |
| 12:10 | 5,232.63 | 5,233.33 | 5,232.45 | 5,233.14 | 0.0K |
| 12:11 | 5,233.08 | 5,233.08 | 5,232.30 | 5,232.70 | 0.0K |
| 12:12 | 5,232.95 | 5,233.62 | 5,232.95 | 5,233.62 | 0.0K |
| 12:13 | 5,233.61 | 5,233.61 | 5,232.78 | 5,232.90 | 0.0K |
| 12:14 | 5,232.74 | 5,232.79 | 5,231.78 | 5,232.00 | 0.0K |
| 12:15 | 5,231.92 | 5,232.06 | 5,231.54 | 5,231.75 | 0.0K |
| 12:16 | 5,231.34 | 5,231.34 | 5,230.84 | 5,231.31 | 0.0K |
| 12:17 | 5,231.29 | 5,231.29 | 5,230.92 | 5,230.92 | 0.0K |
| 12:18 | 5,230.97 | 5,232.23 | 5,230.97 | 5,232.07 | 0.0K |
| 12:19 | 5,232.30 | 5,234.06 | 5,232.30 | 5,234.06 | 0.0K |
| 12:20 | 5,234.32 | 5,234.35 | 5,233.56 | 5,233.56 | 0.0K |
| 12:21 | 5,233.33 | 5,233.37 | 5,231.70 | 5,231.70 | 0.0K |
| 12:22 | 5,231.73 | 5,231.73 | 5,230.29 | 5,230.29 | 0.0K |
| 12:23 | 5,230.30 | 5,230.30 | 5,229.52 | 5,230.03 | 0.0K |
| 12:24 | 5,230.02 | 5,230.02 | 5,229.21 | 5,229.21 | 0.0K |
| 12:25 | 5,229.39 | 5,229.39 | 5,228.68 | 5,228.68 | 0.0K |
| 12:26 | 5,228.54 | 5,228.54 | 5,227.72 | 5,227.72 | 0.0K |
| 12:27 | 5,227.70 | 5,227.70 | 5,225.87 | 5,226.37 | 0.0K |
| 12:28 | 5,225.83 | 5,227.12 | 5,225.83 | 5,227.12 | 0.0K |
| 12:29 | 5,227.31 | 5,228.61 | 5,227.31 | 5,228.39 | 0.0K |
| 12:30 | 5,227.71 | 5,227.71 | 5,226.89 | 5,227.35 | 0.0K |
| 12:31 | 5,227.27 | 5,227.90 | 5,227.27 | 5,227.90 | 0.0K |
| 12:32 | 5,228.03 | 5,228.03 | 5,227.07 | 5,227.18 | 0.0K |
| 12:33 | 5,227.11 | 5,227.11 | 5,225.73 | 5,225.73 | 0.0K |
| 12:34 | 5,225.66 | 5,225.66 | 5,224.77 | 5,224.97 | 0.0K |
| 12:35 | 5,224.99 | 5,224.99 | 5,224.41 | 5,224.41 | 0.0K |
| 12:36 | 5,224.43 | 5,225.14 | 5,224.43 | 5,225.14 | 0.0K |
| 12:37 | 5,225.47 | 5,226.50 | 5,225.47 | 5,226.50 | 0.0K |
| 12:38 | 5,226.77 | 5,228.07 | 5,226.77 | 5,228.07 | 0.0K |
| 12:39 | 5,227.98 | 5,228.38 | 5,227.73 | 5,228.38 | 0.0K |
| 12:40 | 5,228.46 | 5,228.46 | 5,228.34 | 5,228.31 | 0.0K |
| 12:41 | 5,228.12 | 5,228.64 | 5,228.12 | 5,228.44 | 0.0K |
| 12:42 | 5,228.39 | 5,229.19 | 5,228.29 | 5,229.00 | 0.0K |
| 12:43 | 5,229.12 | 5,229.75 | 5,229.12 | 5,229.65 | 0.0K |
| 12:44 | 5,229.97 | 5,230.21 | 5,229.77 | 5,230.06 | 0.0K |
| 12:45 | 5,229.98 | 5,229.98 | 5,228.89 | 5,228.89 | 0.0K |
| 12:46 | 5,228.88 | 5,229.42 | 5,228.59 | 5,229.42 | 0.0K |
| 12:47 | 5,229.67 | 5,230.00 | 5,229.64 | 5,229.98 | 0.0K |
| 12:48 | 5,230.10 | 5,230.31 | 5,230.03 | 5,230.12 | 0.0K |
| 12:49 | 5,230.28 | 5,230.49 | 5,230.22 | 5,230.22 | 0.0K |
| 12:50 | 5,230.08 | 5,230.08 | 5,229.87 | 5,229.93 | 0.0K |
| 12:51 | 5,229.87 | 5,230.28 | 5,229.87 | 5,230.28 | 0.0K |
| 12:52 | 5,229.67 | 5,229.67 | 5,229.33 | 5,229.64 | 0.0K |
| 12:53 | 5,229.82 | 5,230.40 | 5,229.82 | 5,230.18 | 0.0K |
| 12:54 | 5,230.09 | 5,230.21 | 5,229.62 | 5,229.70 | 0.0K |
| 12:55 | 5,229.71 | 5,229.74 | 5,228.99 | 5,229.33 | 0.0K |
| 12:56 | 5,229.38 | 5,229.38 | 5,229.01 | 5,229.11 | 0.0K |
| 12:57 | 5,229.23 | 5,229.23 | 5,228.50 | 5,228.95 | 0.0K |
| 12:58 | 5,228.85 | 5,229.05 | 5,228.71 | 5,228.71 | 0.0K |
| 12:59 | 5,228.86 | 5,228.86 | 5,227.35 | 5,227.35 | 0.0K |
| 13:00 | 5,227.35 | 5,227.35 | 5,225.54 | 5,225.54 | 0.0K |
| 13:01 | 5,225.26 | 5,225.74 | 5,225.08 | 5,225.74 | 0.0K |
| 13:02 | 5,226.07 | 5,226.47 | 5,225.95 | 5,226.47 | 0.0K |
| 13:03 | 5,226.42 | 5,226.70 | 5,226.42 | 5,226.69 | 0.0K |
| 13:04 | 5,227.03 | 5,227.86 | 5,227.03 | 5,227.23 | 0.0K |
| 13:05 | 5,227.36 | 5,227.36 | 5,226.78 | 5,227.02 | 0.0K |
| 13:06 | 5,226.77 | 5,227.38 | 5,226.63 | 5,227.38 | 0.0K |
| 13:07 | 5,227.42 | 5,228.08 | 5,227.42 | 5,228.03 | 0.0K |
| 13:08 | 5,227.95 | 5,227.95 | 5,227.53 | 5,227.53 | 0.0K |
| 13:09 | 5,227.59 | 5,228.40 | 5,227.59 | 5,228.10 | 0.0K |
| 13:10 | 5,227.93 | 5,228.20 | 5,227.66 | 5,228.20 | 0.0K |
| 13:11 | 5,228.19 | 5,229.46 | 5,228.19 | 5,229.46 | 0.0K |
| 13:12 | 5,229.49 | 5,229.75 | 5,229.20 | 5,229.65 | 0.0K |
| 13:13 | 5,229.78 | 5,230.37 | 5,229.78 | 5,230.33 | 0.0K |
| 13:14 | 5,230.36 | 5,230.78 | 5,228.68 | 5,228.68 | 0.0K |
| 13:15 | 5,228.62 | 5,228.84 | 5,228.53 | 5,228.84 | 0.0K |
| 13:16 | 5,228.84 | 5,229.10 | 5,228.69 | 5,228.69 | 0.0K |
| 13:17 | 5,228.72 | 5,228.81 | 5,228.62 | 5,228.66 | 0.0K |
| 13:18 | 5,228.45 | 5,229.01 | 5,228.28 | 5,229.01 | 0.0K |
| 13:19 | 5,229.07 | 5,229.16 | 5,228.83 | 5,229.14 | 0.0K |
| 13:20 | 5,229.19 | 5,229.68 | 5,229.19 | 5,229.64 | 0.0K |
| 13:21 | 5,229.59 | 5,229.66 | 5,228.86 | 5,228.98 | 0.0K |
| 13:22 | 5,228.92 | 5,229.11 | 5,228.79 | 5,228.85 | 0.0K |
| 13:23 | 5,228.68 | 5,228.93 | 5,228.58 | 5,228.93 | 0.0K |
| 13:24 | 5,228.89 | 5,229.45 | 5,227.33 | 5,227.33 | 0.0K |
| 13:25 | 5,227.41 | 5,227.63 | 5,227.10 | 5,227.10 | 0.0K |
| 13:26 | 5,226.96 | 5,226.96 | 5,226.41 | 5,226.41 | 0.0K |
| 13:27 | 5,226.43 | 5,226.43 | 5,225.89 | 5,225.94 | 0.0K |
| 13:28 | 5,225.78 | 5,225.79 | 5,224.61 | 5,224.61 | 0.0K |
| 13:29 | 5,224.65 | 5,225.65 | 5,224.65 | 5,225.65 | 0.0K |
| 13:30 | 5,225.44 | 5,226.77 | 5,225.44 | 5,226.77 | 0.0K |
| 13:31 | 5,226.98 | 5,228.11 | 5,226.98 | 5,228.11 | 0.0K |
| 13:32 | 5,228.33 | 5,228.40 | 5,228.21 | 5,228.34 | 0.0K |
| 13:33 | 5,228.26 | 5,228.66 | 5,228.07 | 5,228.57 | 0.0K |
| 13:34 | 5,228.61 | 5,228.98 | 5,228.55 | 5,228.73 | 0.0K |
| 13:35 | 5,228.52 | 5,228.74 | 5,227.80 | 5,227.82 | 0.0K |
| 13:36 | 5,227.85 | 5,228.35 | 5,227.70 | 5,228.35 | 0.0K |
| 13:37 | 5,228.48 | 5,230.57 | 5,228.48 | 5,230.57 | 0.0K |
| 13:38 | 5,230.52 | 5,230.52 | 5,230.22 | 5,230.52 | 0.0K |
| 13:39 | 5,230.52 | 5,230.78 | 5,230.40 | 5,230.68 | 0.0K |
| 13:40 | 5,230.77 | 5,231.27 | 5,230.75 | 5,231.08 | 0.0K |
| 13:41 | 5,231.03 | 5,231.48 | 5,231.03 | 5,231.24 | 0.0K |
| 13:42 | 5,231.03 | 5,231.06 | 5,230.14 | 5,230.27 | 0.0K |
| 13:43 | 5,230.21 | 5,230.81 | 5,229.91 | 5,230.81 | 0.0K |
| 13:44 | 5,230.96 | 5,231.17 | 5,230.79 | 5,230.79 | 0.0K |
| 13:45 | 5,230.75 | 5,230.83 | 5,230.54 | 5,230.79 | 0.0K |
| 13:46 | 5,230.67 | 5,231.28 | 5,230.43 | 5,231.28 | 0.0K |
| 13:47 | 5,231.31 | 5,231.88 | 5,231.12 | 5,231.88 | 0.0K |
| 13:48 | 5,231.83 | 5,232.08 | 5,231.57 | 5,232.08 | 0.0K |
| 13:49 | 5,232.11 | 5,233.04 | 5,232.11 | 5,233.04 | 0.0K |
| 13:50 | 5,232.97 | 5,232.97 | 5,231.78 | 5,231.80 | 0.0K |
| 13:51 | 5,231.95 | 5,232.44 | 5,231.95 | 5,232.17 | 0.0K |
| 13:52 | 5,232.62 | 5,233.32 | 5,232.62 | 5,233.32 | 0.0K |
| 13:53 | 5,233.32 | 5,233.32 | 5,232.88 | 5,232.88 | 0.0K |
| 13:54 | 5,232.89 | 5,232.89 | 5,231.90 | 5,231.90 | 0.0K |
| 13:55 | 5,231.81 | 5,231.87 | 5,231.38 | 5,231.52 | 0.0K |
| 13:56 | 5,231.67 | 5,232.00 | 5,231.67 | 5,231.70 | 0.0K |
| 13:57 | 5,231.49 | 5,231.49 | 5,231.03 | 5,231.05 | 0.0K |
| 13:58 | 5,231.15 | 5,231.88 | 5,231.15 | 5,231.52 | 0.0K |
| 13:59 | 5,231.41 | 5,231.41 | 5,230.54 | 5,230.54 | 0.0K |
| 14:00 | 5,230.37 | 5,230.37 | 5,229.34 | 5,229.34 | 0.0K |
| 14:01 | 5,229.45 | 5,229.45 | 5,228.68 | 5,228.68 | 0.0K |
| 14:02 | 5,228.34 | 5,228.34 | 5,226.09 | 5,226.09 | 0.0K |
| 14:03 | 5,226.12 | 5,226.38 | 5,226.01 | 5,226.05 | 0.0K |
| 14:04 | 5,226.02 | 5,226.02 | 5,225.06 | 5,225.27 | 0.0K |
| 14:05 | 5,225.36 | 5,225.98 | 5,225.36 | 5,225.98 | 0.0K |
| 14:06 | 5,225.99 | 5,226.48 | 5,225.57 | 5,225.57 | 0.0K |
| 14:07 | 5,225.55 | 5,226.10 | 5,225.55 | 5,225.95 | 0.0K |
| 14:08 | 5,225.88 | 5,225.88 | 5,224.74 | 5,224.89 | 0.0K |
| 14:09 | 5,225.21 | 5,225.72 | 5,225.04 | 5,225.68 | 0.0K |
| 14:10 | 5,225.78 | 5,226.06 | 5,225.78 | 5,226.03 | 0.0K |
| 14:11 | 5,226.13 | 5,227.29 | 5,226.13 | 5,227.29 | 0.0K |
| 14:12 | 5,227.27 | 5,227.77 | 5,227.27 | 5,227.77 | 0.0K |
| 14:13 | 5,227.95 | 5,228.19 | 5,227.95 | 5,228.03 | 0.0K |
| 14:14 | 5,228.04 | 5,228.28 | 5,227.43 | 5,227.43 | 0.0K |
| 14:15 | 5,227.32 | 5,227.32 | 5,226.18 | 5,226.22 | 0.0K |
| 14:16 | 5,226.05 | 5,226.05 | 5,224.81 | 5,225.01 | 0.0K |
| 14:17 | 5,225.11 | 5,226.21 | 5,225.11 | 5,226.20 | 0.0K |
| 14:18 | 5,226.26 | 5,226.32 | 5,225.96 | 5,226.32 | 0.0K |
| 14:19 | 5,226.23 | 5,226.73 | 5,226.23 | 5,226.68 | 0.0K |
| 14:20 | 5,226.66 | 5,226.89 | 5,226.62 | 5,226.89 | 0.0K |
| 14:21 | 5,227.03 | 5,228.01 | 5,227.03 | 5,228.01 | 0.0K |
| 14:22 | 5,228.00 | 5,228.00 | 5,227.20 | 5,227.20 | 0.0K |
| 14:23 | 5,227.05 | 5,227.82 | 5,226.95 | 5,227.82 | 0.0K |
| 14:24 | 5,227.98 | 5,229.43 | 5,227.98 | 5,229.43 | 0.0K |
| 14:25 | 5,229.53 | 5,229.53 | 5,229.09 | 5,229.17 | 0.0K |
| 14:26 | 5,229.04 | 5,229.11 | 5,228.89 | 5,228.89 | 0.0K |
| 14:27 | 5,228.87 | 5,229.02 | 5,228.69 | 5,229.02 | 0.0K |
| 14:28 | 5,229.07 | 5,229.07 | 5,228.09 | 5,228.09 | 0.0K |
| 14:29 | 5,228.00 | 5,228.00 | 5,227.21 | 5,227.52 | 0.0K |
| 14:30 | 5,227.67 | 5,227.67 | 5,226.99 | 5,227.07 | 0.0K |
| 14:31 | 5,227.06 | 5,227.14 | 5,226.93 | 5,226.93 | 0.0K |
| 14:32 | 5,226.99 | 5,227.65 | 5,226.99 | 5,227.53 | 0.0K |
| 14:33 | 5,227.60 | 5,227.60 | 5,227.33 | 5,227.54 | 0.0K |
| 14:34 | 5,227.62 | 5,227.99 | 5,227.62 | 5,227.93 | 0.0K |
| 14:35 | 5,227.71 | 5,228.06 | 5,227.55 | 5,228.06 | 0.0K |
| 14:36 | 5,228.03 | 5,229.25 | 5,228.03 | 5,229.25 | 0.0K |
| 14:37 | 5,229.37 | 5,230.00 | 5,229.37 | 5,229.86 | 0.0K |
| 14:38 | 5,229.91 | 5,229.91 | 5,229.26 | 5,229.51 | 0.0K |
| 14:39 | 5,229.55 | 5,229.68 | 5,228.30 | 5,228.30 | 0.0K |
| 14:40 | 5,228.10 | 5,228.10 | 5,227.52 | 5,227.52 | 0.0K |
| 14:41 | 5,227.24 | 5,227.26 | 5,225.93 | 5,225.93 | 0.0K |
| 14:42 | 5,225.64 | 5,225.64 | 5,224.12 | 5,224.56 | 0.0K |
| 14:43 | 5,224.69 | 5,225.17 | 5,224.69 | 5,225.03 | 0.0K |
| 14:44 | 5,224.93 | 5,225.24 | 5,224.71 | 5,225.04 | 0.0K |
| 14:45 | 5,225.01 | 5,225.01 | 5,224.16 | 5,224.16 | 0.0K |
| 14:46 | 5,224.06 | 5,225.12 | 5,224.04 | 5,224.88 | 0.0K |
| 14:47 | 5,224.76 | 5,225.29 | 5,224.54 | 5,225.29 | 0.0K |
| 14:48 | 5,225.41 | 5,225.62 | 5,225.30 | 5,225.62 | 0.0K |
| 14:49 | 5,225.61 | 5,226.27 | 5,225.61 | 5,226.27 | 0.0K |
| 14:50 | 5,226.18 | 5,226.36 | 5,226.18 | 5,226.35 | 0.0K |
| 14:51 | 5,226.42 | 5,226.57 | 5,224.99 | 5,226.36 | 0.0K |
| 14:52 | 5,224.71 | 5,225.28 | 5,224.64 | 5,225.28 | 0.0K |
| 14:53 | 5,225.33 | 5,225.33 | 5,224.39 | 5,224.49 | 0.0K |
| 14:54 | 5,224.34 | 5,225.02 | 5,224.21 | 5,225.02 | 0.0K |
| 14:55 | 5,224.92 | 5,225.39 | 5,224.92 | 5,225.11 | 0.0K |
| 14:56 | 5,225.15 | 5,225.15 | 5,224.68 | 5,224.78 | 0.0K |
| 14:57 | 5,224.80 | 5,224.95 | 5,224.12 | 5,224.15 | 0.0K |
| 14:58 | 5,224.20 | 5,224.20 | 5,223.79 | 5,223.90 | 0.0K |
| 14:59 | 5,223.86 | 5,224.32 | 5,223.65 | 5,223.99 | 0.0K |
| 15:00 | 5,224.19 | 5,224.45 | 5,224.19 | 5,224.24 | 0.0K |
| 15:01 | 5,224.18 | 5,224.18 | 5,223.36 | 5,223.36 | 0.0K |
| 15:02 | 5,223.08 | 5,223.08 | 5,221.61 | 5,222.05 | 0.0K |
| 15:03 | 5,222.20 | 5,222.58 | 5,222.13 | 5,222.13 | 0.0K |
| 15:04 | 5,222.03 | 5,222.03 | 5,221.42 | 5,221.62 | 0.0K |
| 15:05 | 5,221.73 | 5,222.41 | 5,221.67 | 5,221.67 | 0.0K |
| 15:06 | 5,221.43 | 5,221.43 | 5,220.24 | 5,220.27 | 0.0K |
| 15:07 | 5,220.44 | 5,221.09 | 5,220.44 | 5,221.07 | 0.0K |
| 15:08 | 5,220.82 | 5,220.82 | 5,220.09 | 5,220.34 | 0.0K |
| 15:09 | 5,220.35 | 5,220.67 | 5,220.23 | 5,220.28 | 0.0K |
| 15:10 | 5,220.62 | 5,221.07 | 5,220.57 | 5,220.57 | 0.0K |
| 15:11 | 5,220.65 | 5,220.78 | 5,219.83 | 5,219.83 | 0.0K |
| 15:12 | 5,219.70 | 5,219.70 | 5,218.80 | 5,219.00 | 0.0K |
| 15:13 | 5,218.85 | 5,218.85 | 5,218.44 | 5,218.44 | 0.0K |
| 15:14 | 5,218.48 | 5,218.62 | 5,218.43 | 5,218.55 | 0.0K |
| 15:15 | 5,218.52 | 5,218.75 | 5,218.33 | 5,218.72 | 0.0K |
| 15:16 | 5,219.04 | 5,219.04 | 5,218.32 | 5,218.32 | 0.0K |
| 15:17 | 5,218.30 | 5,218.53 | 5,218.20 | 5,218.20 | 0.0K |
| 15:18 | 5,218.00 | 5,218.00 | 5,217.34 | 5,217.34 | 0.0K |
| 15:19 | 5,217.32 | 5,218.90 | 5,217.32 | 5,218.84 | 0.0K |
| 15:20 | 5,218.86 | 5,218.96 | 5,218.20 | 5,218.20 | 0.0K |
| 15:21 | 5,217.73 | 5,217.73 | 5,216.64 | 5,216.69 | 0.0K |
| 15:22 | 5,216.57 | 5,216.57 | 5,215.85 | 5,216.34 | 0.0K |
| 15:23 | 5,216.46 | 5,216.70 | 5,216.37 | 5,216.37 | 0.0K |
| 15:24 | 5,216.25 | 5,216.47 | 5,215.88 | 5,215.88 | 0.0K |
| 15:25 | 5,215.79 | 5,216.32 | 5,215.35 | 5,216.32 | 0.0K |
| 15:26 | 5,216.53 | 5,217.27 | 5,216.53 | 5,217.25 | 0.0K |
| 15:27 | 5,217.26 | 5,217.35 | 5,216.41 | 5,217.18 | 0.0K |
| 15:28 | 5,217.29 | 5,217.37 | 5,217.18 | 5,217.18 | 0.0K |
| 15:29 | 5,217.20 | 5,218.23 | 5,217.15 | 5,218.11 | 0.0K |
| 15:30 | 5,218.01 | 5,218.04 | 5,217.44 | 5,217.44 | 0.0K |
| 15:31 | 5,217.65 | 5,218.18 | 5,217.65 | 5,218.17 | 0.0K |
| 15:32 | 5,218.34 | 5,220.06 | 5,218.33 | 5,220.06 | 0.0K |
| 15:33 | 5,220.07 | 5,220.07 | 5,219.17 | 5,219.23 | 0.0K |
| 15:34 | 5,219.24 | 5,219.24 | 5,218.11 | 5,218.14 | 0.0K |
| 15:35 | 5,217.93 | 5,217.93 | 5,216.19 | 5,216.19 | 0.0K |
| 15:36 | 5,216.26 | 5,216.26 | 5,215.10 | 5,215.30 | 0.0K |
| 15:37 | 5,215.92 | 5,216.12 | 5,215.83 | 5,216.11 | 0.0K |
| 15:38 | 5,216.13 | 5,216.13 | 5,215.57 | 5,215.59 | 0.0K |
| 15:39 | 5,215.59 | 5,215.59 | 5,214.70 | 5,214.70 | 0.0K |
| 15:40 | 5,214.84 | 5,215.17 | 5,214.68 | 5,215.12 | 0.0K |
| 15:41 | 5,215.11 | 5,215.11 | 5,214.05 | 5,214.05 | 0.0K |
| 15:42 | 5,213.69 | 5,213.69 | 5,212.99 | 5,213.02 | 0.0K |
| 15:43 | 5,212.97 | 5,213.07 | 5,212.92 | 5,212.96 | 0.0K |
| 15:44 | 5,212.87 | 5,213.36 | 5,212.78 | 5,213.36 | 0.0K |
| 15:45 | 5,213.34 | 5,213.34 | 5,211.56 | 5,211.67 | 0.0K |
| 15:46 | 5,211.60 | 5,211.60 | 5,210.26 | 5,210.35 | 0.0K |
| 15:47 | 5,210.23 | 5,210.27 | 5,208.70 | 5,208.70 | 0.0K |
| 15:48 | 5,208.31 | 5,208.32 | 5,207.62 | 5,207.83 | 0.0K |
| 15:49 | 5,207.59 | 5,207.97 | 5,207.13 | 5,207.92 | 0.0K |
| 15:50 | 5,207.69 | 5,210.90 | 5,207.69 | 5,210.08 | 0.0K |
| 15:51 | 5,210.00 | 5,210.00 | 5,208.09 | 5,208.12 | 0.0K |
| 15:52 | 5,207.54 | 5,207.97 | 5,207.28 | 5,207.32 | 0.0K |
| 15:53 | 5,207.34 | 5,207.80 | 5,206.84 | 5,207.80 | 0.0K |
| 15:54 | 5,207.78 | 5,207.99 | 5,206.44 | 5,206.44 | 0.0K |
| 15:55 | 5,205.54 | 5,206.49 | 5,204.12 | 5,206.49 | 0.0K |
| 15:56 | 5,206.37 | 5,206.37 | 5,205.07 | 5,205.07 | 0.0K |
| 15:57 | 5,204.80 | 5,204.80 | 5,203.86 | 5,204.01 | 0.0K |
| 15:58 | 5,204.30 | 5,204.96 | 5,204.21 | 5,204.21 | 0.0K |
| 15:59 | 5,204.22 | 5,204.96 | 5,203.82 | 5,204.96 | 0.0K |