DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,064.26 5,064.26 5,048.24 5,048.24 0.0K
09:31 5,048.19 5,050.95 5,048.19 5,049.51 0.0K
09:32 5,049.60 5,050.04 5,047.89 5,047.94 0.0K
09:33 5,047.19 5,047.19 5,043.93 5,045.33 0.0K
09:34 5,045.64 5,046.08 5,044.58 5,045.60 0.0K
09:35 5,045.44 5,045.76 5,044.30 5,044.74 0.0K
09:36 5,043.98 5,043.98 5,038.84 5,038.84 0.0K
09:37 5,038.49 5,039.52 5,038.37 5,039.49 0.0K
09:38 5,039.95 5,039.95 5,036.62 5,036.62 0.0K
09:39 5,036.04 5,036.42 5,035.07 5,035.77 0.0K
09:40 5,035.78 5,035.78 5,032.02 5,032.02 0.0K
09:41 5,031.74 5,033.16 5,031.26 5,032.91 0.0K
09:42 5,032.76 5,034.55 5,032.10 5,032.10 0.0K
09:43 5,031.65 5,032.00 5,030.72 5,031.12 0.0K
09:44 5,031.59 5,033.16 5,031.25 5,033.16 0.0K
09:45 5,033.49 5,034.47 5,033.04 5,033.15 0.0K
09:46 5,033.06 5,034.35 5,031.73 5,034.35 0.0K
09:47 5,035.07 5,035.31 5,033.83 5,034.71 0.0K
09:48 5,034.64 5,036.06 5,034.34 5,036.03 0.0K
09:49 5,036.46 5,039.19 5,036.46 5,038.52 0.0K
09:50 5,037.70 5,037.70 5,033.20 5,033.20 0.0K
09:51 5,033.09 5,033.09 5,030.28 5,031.31 0.0K
09:52 5,031.70 5,036.03 5,031.70 5,036.03 0.0K
09:53 5,036.97 5,038.21 5,036.92 5,038.10 0.0K
09:54 5,038.68 5,041.11 5,038.68 5,041.11 0.0K
09:55 5,041.65 5,042.96 5,040.82 5,040.82 0.0K
09:56 5,040.32 5,040.45 5,038.98 5,038.98 0.0K
09:57 5,038.19 5,038.19 5,035.65 5,035.96 0.0K
09:58 5,036.03 5,038.46 5,036.03 5,038.32 0.0K
09:59 5,038.27 5,038.27 5,036.64 5,036.94 0.0K
10:00 5,036.84 5,037.54 5,035.66 5,036.66 0.0K
10:01 5,037.71 5,038.15 5,035.41 5,038.08 0.0K
10:02 5,037.96 5,039.55 5,036.11 5,037.62 0.0K
10:03 5,037.86 5,038.28 5,037.54 5,038.20 0.0K
10:04 5,037.94 5,039.25 5,037.94 5,039.25 0.0K
10:05 5,039.96 5,039.96 5,038.66 5,039.00 0.0K
10:06 5,039.48 5,040.55 5,039.31 5,040.55 0.0K
10:07 5,040.47 5,040.59 5,038.88 5,039.35 0.0K
10:08 5,039.55 5,041.23 5,038.69 5,040.99 0.0K
10:09 5,041.04 5,043.18 5,041.04 5,043.18 0.0K
10:10 5,042.90 5,043.65 5,042.78 5,042.96 0.0K
10:11 5,042.42 5,043.82 5,042.42 5,043.68 0.0K
10:12 5,043.77 5,043.88 5,041.71 5,041.81 0.0K
10:13 5,041.59 5,042.45 5,041.47 5,042.23 0.0K
10:14 5,041.07 5,041.07 5,037.58 5,037.58 0.0K
10:15 5,037.74 5,039.39 5,037.74 5,038.34 0.0K
10:16 5,038.00 5,038.17 5,036.25 5,036.66 0.0K
10:17 5,036.33 5,036.48 5,034.70 5,034.92 0.0K
10:18 5,035.02 5,039.84 5,035.02 5,039.84 0.0K
10:19 5,040.17 5,040.17 5,038.34 5,038.81 0.0K
10:20 5,038.85 5,041.03 5,038.81 5,040.64 0.0K
10:21 5,040.22 5,040.22 5,037.40 5,038.37 0.0K
10:22 5,038.70 5,039.00 5,037.14 5,037.14 0.0K
10:23 5,037.04 5,037.04 5,029.47 5,029.47 0.0K
10:24 5,029.61 5,029.94 5,029.07 5,029.82 0.0K
10:25 5,030.54 5,030.54 5,027.86 5,027.86 0.0K
10:26 5,027.78 5,029.16 5,027.78 5,028.80 0.0K
10:27 5,028.66 5,029.19 5,028.04 5,028.04 0.0K
10:28 5,028.26 5,028.26 5,027.63 5,027.68 0.0K
10:29 5,027.09 5,029.69 5,027.09 5,029.69 0.0K
10:30 5,029.97 5,030.17 5,028.17 5,029.14 0.0K
10:31 5,029.16 5,029.51 5,028.61 5,028.74 0.0K
10:32 5,028.93 5,029.76 5,026.90 5,026.90 0.0K
10:33 5,025.91 5,027.38 5,025.91 5,027.31 0.0K
10:34 5,027.41 5,028.16 5,027.04 5,028.01 0.0K
10:35 5,027.98 5,030.05 5,027.87 5,030.05 0.0K
10:36 5,030.26 5,032.67 5,029.47 5,032.54 0.0K
10:37 5,033.22 5,033.55 5,032.73 5,033.04 0.0K
10:38 5,033.05 5,034.67 5,033.05 5,034.67 0.0K
10:39 5,034.62 5,035.17 5,034.46 5,034.84 0.0K
10:40 5,034.59 5,036.89 5,034.43 5,036.89 0.0K
10:41 5,038.08 5,038.88 5,037.67 5,038.12 0.0K
10:42 5,037.98 5,038.28 5,035.41 5,035.41 0.0K
10:43 5,034.80 5,037.41 5,034.66 5,037.41 0.0K
10:44 5,037.81 5,037.81 5,036.55 5,036.55 0.0K
10:45 5,036.64 5,037.03 5,036.17 5,036.89 0.0K
10:46 5,036.85 5,037.26 5,036.39 5,036.97 0.0K
10:47 5,036.82 5,037.70 5,036.41 5,037.70 0.0K
10:48 5,037.93 5,038.35 5,036.92 5,036.92 0.0K
10:49 5,036.87 5,037.00 5,035.31 5,035.59 0.0K
10:50 5,035.37 5,035.75 5,035.08 5,035.74 0.0K
10:51 5,035.94 5,037.99 5,035.94 5,037.68 0.0K
10:52 5,037.64 5,038.87 5,037.64 5,038.87 0.0K
10:53 5,039.13 5,041.07 5,039.13 5,041.00 0.0K
10:54 5,041.00 5,043.27 5,041.00 5,043.27 0.0K
10:55 5,043.66 5,045.60 5,043.66 5,043.84 0.0K
10:56 5,043.73 5,044.24 5,043.44 5,043.95 0.0K
10:57 5,043.90 5,044.35 5,043.81 5,044.35 0.0K
10:58 5,044.61 5,045.28 5,043.87 5,043.87 0.0K
10:59 5,043.92 5,044.37 5,043.92 5,044.26 0.0K
11:00 5,044.31 5,044.98 5,044.21 5,044.98 0.0K
11:01 5,045.35 5,045.83 5,044.80 5,044.91 0.0K
11:02 5,045.00 5,045.40 5,044.74 5,044.87 0.0K
11:03 5,045.51 5,045.60 5,044.97 5,045.32 0.0K
11:04 5,045.26 5,045.94 5,045.26 5,045.54 0.0K
11:05 5,045.64 5,045.71 5,043.18 5,043.67 0.0K
11:06 5,043.66 5,043.98 5,042.98 5,043.37 0.0K
11:07 5,043.88 5,043.88 5,041.64 5,041.64 0.0K
11:08 5,041.52 5,042.37 5,041.52 5,042.28 0.0K
11:09 5,041.94 5,041.94 5,040.74 5,041.29 0.0K
11:10 5,041.61 5,042.54 5,039.59 5,039.59 0.0K
11:11 5,039.25 5,039.50 5,038.40 5,038.40 0.0K
11:12 5,038.52 5,038.52 5,035.96 5,036.28 0.0K
11:13 5,036.29 5,037.19 5,036.29 5,037.19 0.0K
11:14 5,037.71 5,039.82 5,037.56 5,039.82 0.0K
11:15 5,039.86 5,039.86 5,039.43 5,039.87 0.0K
11:16 5,039.70 5,040.02 5,039.63 5,039.90 0.0K
11:17 5,039.89 5,040.70 5,039.80 5,040.70 0.0K
11:18 5,040.46 5,041.29 5,040.07 5,041.15 0.0K
11:19 5,041.02 5,041.74 5,040.78 5,040.85 0.0K
11:20 5,040.92 5,041.92 5,040.92 5,041.76 0.0K
11:21 5,041.75 5,041.75 5,040.45 5,041.50 0.0K
11:22 5,041.64 5,041.97 5,040.89 5,040.89 0.0K
11:23 5,040.94 5,041.77 5,040.94 5,041.77 0.0K
11:24 5,041.60 5,041.60 5,040.47 5,040.63 0.0K
11:25 5,040.58 5,042.33 5,040.58 5,042.33 0.0K
11:26 5,042.29 5,042.59 5,041.89 5,042.45 0.0K
11:27 5,042.44 5,043.36 5,042.14 5,043.36 0.0K
11:28 5,043.61 5,045.83 5,043.61 5,045.83 0.0K
11:29 5,045.87 5,046.05 5,044.80 5,044.80 0.0K
11:30 5,044.70 5,046.77 5,044.70 5,046.72 0.0K
11:31 5,047.22 5,048.52 5,047.22 5,048.40 0.0K
11:32 5,048.51 5,048.84 5,048.20 5,048.48 0.0K
11:33 5,048.40 5,048.66 5,047.82 5,047.82 0.0K
11:34 5,047.78 5,048.23 5,047.58 5,047.77 0.0K
11:35 5,047.65 5,047.65 5,046.04 5,046.75 0.0K
11:36 5,047.03 5,047.59 5,046.34 5,046.39 0.0K
11:37 5,046.48 5,046.48 5,045.03 5,045.03 0.0K
11:38 5,044.68 5,044.68 5,041.76 5,041.92 0.0K
11:39 5,041.25 5,041.96 5,041.15 5,041.90 0.0K
11:40 5,042.00 5,042.00 5,036.52 5,037.12 0.0K
11:41 5,037.57 5,040.13 5,037.57 5,040.13 0.0K
11:42 5,040.12 5,041.45 5,040.12 5,041.45 0.0K
11:43 5,041.73 5,041.79 5,041.19 5,041.62 0.0K
11:44 5,041.66 5,042.57 5,041.52 5,042.57 0.0K
11:45 5,042.67 5,042.89 5,042.13 5,042.22 0.0K
11:46 5,042.20 5,043.14 5,042.20 5,042.87 0.0K
11:47 5,042.93 5,043.29 5,042.93 5,042.94 0.0K
11:48 5,042.52 5,042.52 5,041.58 5,041.58 0.0K
11:49 5,041.50 5,042.36 5,041.50 5,042.36 0.0K
11:50 5,042.34 5,043.57 5,042.34 5,043.58 0.0K
11:51 5,043.81 5,045.17 5,043.70 5,044.89 0.0K
11:52 5,044.91 5,045.20 5,044.37 5,044.37 0.0K
11:53 5,044.45 5,044.45 5,043.67 5,043.91 0.0K
11:54 5,044.00 5,044.99 5,044.00 5,044.54 0.0K
11:55 5,044.22 5,044.34 5,043.71 5,043.71 0.0K
11:56 5,043.63 5,044.02 5,042.30 5,042.30 0.0K
11:57 5,042.65 5,042.65 5,042.04 5,042.27 0.0K
11:58 5,042.54 5,042.76 5,042.12 5,042.18 0.0K
11:59 5,041.78 5,041.78 5,040.82 5,040.90 0.0K
12:00 5,040.50 5,040.50 5,038.21 5,038.21 0.0K
12:01 5,038.05 5,038.38 5,037.49 5,038.38 0.0K
12:02 5,038.32 5,039.61 5,038.32 5,039.50 0.0K
12:03 5,039.43 5,040.85 5,039.43 5,040.58 0.0K
12:04 5,040.55 5,040.66 5,040.37 5,040.63 0.0K
12:05 5,040.79 5,040.79 5,039.48 5,039.48 0.0K
12:06 5,039.61 5,041.04 5,039.61 5,040.97 0.0K
12:07 5,041.18 5,041.18 5,040.73 5,041.01 0.0K
12:08 5,041.21 5,041.87 5,041.11 5,041.81 0.0K
12:09 5,041.74 5,041.74 5,041.19 5,041.53 0.0K
12:10 5,041.66 5,041.66 5,040.20 5,040.40 0.0K
12:11 5,040.56 5,041.17 5,040.56 5,041.07 0.0K
12:12 5,041.05 5,041.30 5,040.72 5,041.12 0.0K
12:13 5,041.25 5,041.25 5,039.21 5,039.21 0.0K
12:14 5,039.23 5,039.68 5,039.23 5,039.68 0.0K
12:15 5,039.48 5,039.48 5,038.72 5,039.05 0.0K
12:16 5,038.98 5,039.14 5,038.23 5,038.23 0.0K
12:17 5,038.34 5,038.70 5,038.24 5,038.70 0.0K
12:18 5,038.68 5,038.76 5,037.30 5,037.45 0.0K
12:19 5,037.22 5,037.69 5,036.99 5,037.69 0.0K
12:20 5,037.62 5,039.02 5,037.62 5,038.98 0.0K
12:21 5,039.08 5,039.08 5,038.14 5,038.14 0.0K
12:22 5,038.09 5,038.96 5,037.67 5,038.96 0.0K
12:23 5,039.11 5,039.59 5,039.11 5,039.54 0.0K
12:24 5,039.64 5,039.82 5,039.33 5,039.82 0.0K
12:25 5,039.96 5,040.36 5,039.90 5,039.90 0.0K
12:26 5,039.98 5,040.26 5,039.85 5,040.15 0.0K
12:27 5,040.88 5,041.50 5,040.34 5,040.34 0.0K
12:28 5,040.16 5,040.32 5,039.50 5,039.50 0.0K
12:29 5,039.00 5,039.00 5,038.21 5,038.21 0.0K
12:30 5,038.19 5,038.19 5,037.72 5,037.72 0.0K
12:31 5,037.68 5,038.17 5,037.68 5,037.80 0.0K
12:32 5,037.81 5,038.18 5,037.46 5,038.18 0.0K
12:33 5,038.20 5,038.97 5,038.20 5,038.68 0.0K
12:34 5,038.72 5,038.72 5,038.52 5,038.52 0.0K
12:35 5,038.41 5,039.88 5,038.41 5,039.88 0.0K
12:36 5,039.90 5,042.44 5,039.81 5,042.44 0.0K
12:37 5,042.95 5,043.27 5,042.95 5,043.29 0.0K
12:38 5,043.13 5,043.13 5,042.52 5,042.52 0.0K
12:39 5,042.48 5,043.13 5,042.48 5,042.82 0.0K
12:40 5,042.84 5,042.87 5,041.70 5,041.70 0.0K
12:41 5,041.69 5,041.69 5,041.47 5,041.68 0.0K
12:42 5,041.77 5,041.77 5,039.79 5,039.79 0.0K
12:43 5,039.80 5,039.80 5,037.42 5,037.42 0.0K
12:44 5,037.78 5,037.78 5,034.68 5,034.68 0.0K
12:45 5,034.55 5,034.66 5,033.84 5,034.23 0.0K
12:46 5,033.91 5,033.91 5,030.81 5,030.81 0.0K
12:47 5,030.36 5,030.36 5,029.03 5,029.06 0.0K
12:48 5,029.16 5,030.81 5,029.02 5,030.81 0.0K
12:49 5,030.81 5,031.26 5,030.74 5,030.74 0.0K
12:50 5,029.92 5,029.92 5,028.93 5,029.46 0.0K
12:51 5,029.49 5,030.51 5,029.49 5,030.51 0.0K
12:52 5,030.43 5,030.46 5,030.10 5,030.40 0.0K
12:53 5,030.34 5,032.74 5,030.34 5,032.74 0.0K
12:54 5,032.68 5,032.87 5,032.61 5,032.87 0.0K
12:55 5,033.03 5,033.27 5,032.53 5,032.53 0.0K
12:56 5,032.45 5,033.07 5,032.45 5,032.88 0.0K
12:57 5,032.99 5,032.99 5,032.20 5,032.20 0.0K
12:58 5,032.16 5,032.16 5,031.63 5,031.63 0.0K
12:59 5,031.56 5,031.97 5,031.56 5,031.92 0.0K
13:00 5,031.98 5,035.03 5,031.98 5,035.03 0.0K
13:01 5,035.21 5,036.00 5,034.71 5,034.71 0.0K
13:02 5,034.50 5,034.50 5,031.26 5,031.80 0.0K
13:03 5,031.66 5,032.15 5,031.61 5,032.15 0.0K
13:04 5,031.97 5,032.31 5,031.39 5,032.31 0.0K
13:05 5,032.29 5,032.66 5,032.29 5,032.53 0.0K
13:06 5,032.46 5,032.65 5,031.79 5,031.92 0.0K
13:07 5,031.93 5,031.97 5,030.75 5,030.75 0.0K
13:08 5,030.69 5,030.69 5,030.34 5,030.39 0.0K
13:09 5,030.34 5,030.34 5,029.44 5,029.59 0.0K
13:10 5,029.64 5,029.71 5,029.01 5,029.62 0.0K
13:11 5,029.54 5,030.68 5,029.54 5,030.68 0.0K
13:12 5,030.54 5,030.54 5,028.64 5,028.64 0.0K
13:13 5,028.62 5,028.62 5,028.17 5,028.17 0.0K
13:14 5,028.10 5,028.41 5,028.04 5,028.23 0.0K
13:15 5,028.20 5,028.54 5,027.10 5,027.10 0.0K
13:16 5,026.85 5,026.85 5,026.05 5,026.06 0.0K
13:17 5,026.00 5,026.00 5,024.53 5,025.04 0.0K
13:18 5,025.06 5,026.38 5,025.04 5,026.27 0.0K
13:19 5,026.29 5,026.65 5,026.05 5,026.65 0.0K
13:20 5,027.10 5,027.15 5,026.69 5,026.69 0.0K
13:21 5,026.73 5,027.21 5,026.34 5,026.63 0.0K
13:22 5,026.65 5,026.65 5,026.03 5,026.49 0.0K
13:23 5,026.52 5,026.75 5,025.74 5,025.77 0.0K
13:24 5,026.15 5,026.85 5,026.15 5,026.49 0.0K
13:25 5,026.64 5,026.92 5,026.47 5,026.92 0.0K
13:26 5,026.88 5,026.88 5,026.31 5,026.43 0.0K
13:27 5,026.43 5,027.43 5,026.43 5,027.43 0.0K
13:28 5,027.33 5,027.33 5,026.71 5,027.21 0.0K
13:29 5,027.25 5,027.68 5,027.25 5,027.57 0.0K
13:30 5,027.52 5,028.76 5,027.52 5,028.67 0.0K
13:31 5,028.51 5,029.41 5,028.39 5,029.05 0.0K
13:32 5,029.21 5,030.18 5,029.11 5,030.18 0.0K
13:33 5,030.33 5,030.49 5,030.10 5,030.06 0.0K
13:34 5,030.17 5,031.51 5,029.93 5,031.51 0.0K
13:35 5,031.81 5,032.32 5,031.81 5,031.91 0.0K
13:36 5,032.07 5,032.07 5,031.83 5,031.92 0.0K
13:37 5,031.85 5,032.11 5,031.76 5,031.76 0.0K
13:38 5,031.62 5,032.00 5,031.41 5,031.41 0.0K
13:39 5,031.15 5,031.15 5,030.74 5,030.85 0.0K
13:40 5,031.01 5,031.01 5,030.41 5,030.41 0.0K
13:41 5,030.37 5,030.37 5,028.72 5,028.72 0.0K
13:42 5,028.55 5,028.55 5,028.03 5,028.03 0.0K
13:43 5,027.91 5,028.06 5,027.60 5,027.60 0.0K
13:44 5,027.54 5,027.54 5,026.54 5,026.81 0.0K
13:45 5,026.85 5,027.01 5,025.80 5,025.80 0.0K
13:46 5,025.77 5,025.77 5,024.48 5,024.48 0.0K
13:47 5,024.44 5,024.44 5,023.63 5,024.22 0.0K
13:48 5,024.44 5,024.44 5,023.93 5,023.93 0.0K
13:49 5,023.90 5,023.90 5,023.19 5,023.20 0.0K
13:50 5,023.43 5,023.96 5,023.20 5,023.20 0.0K
13:51 5,023.07 5,023.07 5,022.71 5,022.71 0.0K
13:52 5,022.76 5,022.85 5,022.48 5,022.80 0.0K
13:53 5,022.78 5,022.78 5,022.24 5,022.41 0.0K
13:54 5,022.65 5,023.48 5,022.65 5,023.48 0.0K
13:55 5,023.63 5,023.63 5,023.18 5,023.29 0.0K
13:56 5,023.28 5,023.65 5,023.03 5,023.65 0.0K
13:57 5,023.79 5,025.19 5,023.79 5,025.19 0.0K
13:58 5,025.12 5,026.10 5,025.12 5,025.76 0.0K
13:59 5,025.74 5,025.99 5,025.63 5,025.63 0.0K
14:00 5,025.54 5,028.15 5,025.54 5,028.14 0.0K
14:01 5,028.36 5,030.06 5,028.36 5,030.06 0.0K
14:02 5,029.47 5,029.72 5,029.33 5,029.68 0.0K
14:03 5,029.81 5,029.87 5,029.19 5,029.50 0.0K
14:04 5,029.52 5,029.52 5,028.91 5,028.91 0.0K
14:05 5,029.14 5,029.37 5,028.78 5,028.77 0.0K
14:06 5,028.73 5,029.20 5,028.61 5,029.20 0.0K
14:07 5,028.97 5,029.06 5,028.44 5,028.37 0.0K
14:08 5,028.74 5,030.71 5,028.74 5,030.44 0.0K
14:09 5,030.56 5,030.56 5,029.88 5,029.88 0.0K
14:10 5,029.48 5,029.48 5,027.63 5,027.63 0.0K
14:11 5,027.32 5,027.82 5,027.13 5,027.13 0.0K
14:12 5,027.25 5,027.63 5,026.89 5,026.97 0.0K
14:13 5,027.19 5,027.28 5,026.99 5,027.28 0.0K
14:14 5,027.49 5,027.88 5,027.49 5,027.73 0.0K
14:15 5,027.62 5,028.07 5,027.46 5,027.70 0.0K
14:16 5,027.28 5,027.28 5,026.64 5,027.25 0.0K
14:17 5,027.30 5,027.98 5,027.14 5,027.82 0.0K
14:18 5,027.96 5,028.15 5,027.83 5,028.15 0.0K
14:19 5,028.25 5,028.25 5,026.34 5,026.33 0.0K
14:20 5,026.15 5,026.27 5,025.58 5,025.58 0.0K
14:21 5,025.79 5,025.79 5,024.92 5,024.92 0.0K
14:22 5,024.88 5,025.65 5,024.88 5,025.63 0.0K
14:23 5,025.65 5,025.89 5,025.39 5,025.75 0.0K
14:24 5,025.75 5,026.97 5,025.66 5,026.72 0.0K
14:25 5,026.74 5,027.05 5,026.74 5,026.92 0.0K
14:26 5,026.98 5,029.01 5,026.90 5,029.01 0.0K
14:27 5,029.38 5,029.38 5,029.07 5,029.28 0.0K
14:28 5,029.26 5,029.26 5,028.14 5,028.14 0.0K
14:29 5,028.04 5,028.04 5,027.72 5,027.98 0.0K
14:30 5,027.95 5,027.95 5,025.15 5,025.86 0.0K
14:31 5,025.98 5,028.14 5,025.82 5,028.14 0.0K
14:32 5,028.11 5,029.66 5,028.11 5,029.66 0.0K
14:33 5,029.72 5,029.80 5,029.12 5,029.12 0.0K
14:34 5,029.02 5,029.59 5,029.02 5,029.52 0.0K
14:35 5,029.52 5,029.52 5,028.34 5,028.34 0.0K
14:36 5,028.11 5,028.86 5,028.11 5,028.60 0.0K
14:37 5,028.69 5,028.99 5,028.69 5,028.83 0.0K
14:38 5,028.18 5,028.42 5,027.92 5,028.42 0.0K
14:39 5,028.45 5,028.45 5,026.29 5,026.29 0.0K
14:40 5,026.36 5,026.36 5,025.54 5,025.74 0.0K
14:41 5,025.68 5,026.06 5,025.61 5,026.09 0.0K
14:42 5,026.22 5,026.55 5,024.51 5,024.68 0.0K
14:43 5,024.65 5,025.29 5,024.42 5,025.29 0.0K
14:44 5,025.35 5,025.35 5,024.78 5,024.82 0.0K
14:45 5,024.87 5,025.58 5,024.78 5,025.58 0.0K
14:46 5,025.57 5,025.57 5,023.81 5,023.81 0.0K
14:47 5,023.81 5,023.81 5,022.74 5,023.51 0.0K
14:48 5,023.53 5,023.56 5,022.89 5,022.89 0.0K
14:49 5,022.68 5,022.80 5,022.50 5,022.80 0.0K
14:50 5,022.84 5,023.06 5,022.34 5,023.06 0.0K
14:51 5,023.18 5,023.65 5,023.18 5,023.65 0.0K
14:52 5,023.80 5,024.82 5,023.80 5,024.34 0.0K
14:53 5,024.47 5,025.05 5,024.47 5,024.87 0.0K
14:54 5,024.90 5,024.99 5,024.90 5,024.96 0.0K
14:55 5,025.00 5,025.17 5,024.59 5,024.59 0.0K
14:56 5,024.84 5,025.96 5,024.84 5,025.96 0.0K
14:57 5,026.25 5,026.25 5,025.08 5,025.08 0.0K
14:58 5,025.10 5,025.10 5,023.01 5,023.01 0.0K
14:59 5,022.64 5,023.61 5,022.30 5,023.61 0.0K
15:00 5,023.69 5,024.86 5,023.69 5,024.86 0.0K
15:01 5,025.29 5,025.87 5,025.29 5,025.77 0.0K
15:02 5,025.61 5,025.61 5,024.43 5,024.59 0.0K
15:03 5,024.48 5,025.06 5,024.26 5,024.98 0.0K
15:04 5,025.14 5,026.13 5,025.14 5,025.31 0.0K
15:05 5,025.15 5,025.76 5,024.87 5,024.87 0.0K
15:06 5,025.29 5,025.79 5,025.29 5,025.56 0.0K
15:07 5,025.68 5,025.95 5,025.54 5,025.83 0.0K
15:08 5,025.97 5,026.17 5,025.72 5,025.81 0.0K
15:09 5,025.82 5,025.82 5,025.44 5,025.74 0.0K
15:10 5,026.17 5,026.85 5,026.17 5,026.85 0.0K
15:11 5,027.37 5,028.14 5,027.34 5,028.08 0.0K
15:12 5,028.00 5,028.29 5,027.94 5,027.99 0.0K
15:13 5,027.87 5,028.12 5,027.62 5,028.12 0.0K
15:14 5,028.21 5,029.97 5,028.21 5,029.97 0.0K
15:15 5,029.79 5,029.79 5,029.13 5,029.21 0.0K
15:16 5,029.03 5,029.17 5,028.81 5,029.01 0.0K
15:17 5,029.18 5,029.31 5,028.33 5,028.33 0.0K
15:18 5,028.27 5,028.62 5,028.27 5,028.35 0.0K
15:19 5,028.64 5,028.64 5,027.45 5,027.45 0.0K
15:20 5,027.43 5,028.05 5,027.43 5,028.05 0.0K
15:21 5,028.17 5,028.47 5,028.10 5,028.47 0.0K
15:22 5,028.44 5,029.89 5,028.44 5,029.89 0.0K
15:23 5,030.53 5,030.59 5,030.12 5,030.12 0.0K
15:24 5,030.48 5,031.28 5,030.48 5,031.28 0.0K
15:25 5,031.24 5,032.29 5,031.24 5,032.23 0.0K
15:26 5,032.28 5,032.88 5,032.15 5,032.71 0.0K
15:27 5,032.78 5,032.85 5,032.07 5,032.07 0.0K
15:28 5,031.92 5,032.09 5,031.60 5,032.09 0.0K
15:29 5,032.08 5,032.08 5,031.67 5,031.88 0.0K
15:30 5,032.18 5,032.95 5,032.18 5,032.26 0.0K
15:31 5,031.86 5,032.77 5,031.86 5,032.77 0.0K
15:32 5,033.05 5,033.82 5,032.82 5,033.82 0.0K
15:33 5,033.70 5,033.88 5,033.09 5,033.09 0.0K
15:34 5,033.67 5,033.67 5,033.04 5,033.28 0.0K
15:35 5,033.25 5,033.25 5,032.90 5,032.88 0.0K
15:36 5,033.09 5,033.15 5,032.30 5,032.30 0.0K
15:37 5,032.28 5,032.84 5,031.80 5,032.60 0.0K
15:38 5,032.72 5,032.80 5,032.22 5,032.32 0.0K
15:39 5,032.37 5,032.98 5,032.37 5,032.65 0.0K
15:40 5,032.74 5,033.52 5,032.74 5,033.52 0.0K
15:41 5,033.54 5,033.75 5,032.13 5,032.13 0.0K
15:42 5,031.95 5,032.19 5,031.79 5,032.03 0.0K
15:43 5,031.84 5,031.99 5,031.34 5,031.34 0.0K
15:44 5,031.41 5,031.66 5,030.91 5,030.91 0.0K
15:45 5,031.02 5,031.02 5,029.79 5,030.02 0.0K
15:46 5,029.94 5,029.94 5,028.50 5,029.04 0.0K
15:47 5,029.10 5,029.73 5,028.26 5,028.26 0.0K
15:48 5,028.24 5,028.63 5,028.00 5,028.35 0.0K
15:49 5,028.42 5,029.19 5,028.42 5,028.83 0.0K
15:50 5,027.77 5,027.77 5,024.14 5,024.12 0.0K
15:51 5,024.12 5,024.17 5,022.75 5,024.17 0.0K
15:52 5,024.78 5,024.91 5,024.01 5,024.34 0.0K
15:53 5,024.71 5,024.88 5,023.62 5,024.17 0.0K
15:54 5,024.27 5,026.00 5,024.27 5,025.86 0.0K
15:55 5,026.31 5,026.31 5,023.80 5,024.05 0.0K
15:56 5,024.07 5,024.07 5,023.35 5,023.82 0.0K
15:57 5,024.24 5,025.82 5,023.99 5,025.82 0.0K
15:58 5,025.55 5,026.35 5,025.55 5,026.10 0.0K
15:59 5,025.52 5,025.97 5,025.13 5,025.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available