DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,295.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,136.84 5,138.08 5,134.40 5,134.76 0.0K
09:31 5,135.12 5,136.69 5,133.94 5,136.69 0.0K
09:32 5,136.30 5,136.30 5,134.36 5,134.74 0.0K
09:33 5,135.50 5,135.86 5,134.79 5,135.33 0.0K
09:34 5,135.47 5,135.77 5,133.06 5,133.43 0.0K
09:35 5,133.84 5,134.90 5,133.44 5,133.79 0.0K
09:36 5,134.03 5,136.80 5,134.03 5,136.80 0.0K
09:37 5,137.31 5,137.96 5,137.23 5,137.58 0.0K
09:38 5,137.49 5,138.00 5,136.64 5,136.64 0.0K
09:39 5,137.35 5,138.30 5,137.24 5,138.28 0.0K
09:40 5,138.14 5,138.58 5,137.94 5,138.08 0.0K
09:41 5,138.46 5,140.76 5,138.46 5,140.76 0.0K
09:42 5,140.76 5,142.18 5,140.76 5,142.14 0.0K
09:43 5,141.86 5,142.55 5,141.55 5,141.69 0.0K
09:44 5,142.06 5,145.01 5,142.06 5,145.01 0.0K
09:45 5,144.80 5,144.80 5,143.73 5,144.54 0.0K
09:46 5,145.12 5,149.31 5,145.12 5,149.31 0.0K
09:47 5,149.57 5,150.92 5,148.92 5,150.92 0.0K
09:48 5,150.62 5,153.00 5,150.62 5,153.00 0.0K
09:49 5,153.69 5,154.45 5,153.69 5,154.27 0.0K
09:50 5,154.31 5,157.23 5,154.31 5,157.23 0.0K
09:51 5,157.41 5,157.57 5,154.61 5,154.61 0.0K
09:52 5,153.85 5,154.96 5,153.85 5,154.96 0.0K
09:53 5,155.35 5,155.35 5,154.02 5,154.02 0.0K
09:54 5,154.16 5,154.16 5,152.61 5,153.45 0.0K
09:55 5,153.44 5,155.36 5,152.13 5,152.13 0.0K
09:56 5,151.83 5,151.83 5,147.83 5,147.83 0.0K
09:57 5,147.78 5,149.36 5,147.48 5,148.92 0.0K
09:58 5,148.61 5,148.61 5,146.76 5,146.76 0.0K
09:59 5,146.67 5,146.90 5,146.05 5,146.21 0.0K
10:00 5,147.07 5,147.64 5,145.74 5,145.74 0.0K
10:01 5,145.59 5,146.17 5,144.94 5,144.94 0.0K
10:02 5,144.87 5,145.97 5,144.62 5,145.82 0.0K
10:03 5,146.11 5,152.69 5,146.11 5,152.70 0.0K
10:04 5,152.56 5,154.09 5,152.41 5,153.31 0.0K
10:05 5,152.85 5,155.63 5,152.85 5,155.00 0.0K
10:06 5,155.09 5,156.28 5,155.09 5,156.05 0.0K
10:07 5,155.99 5,155.99 5,154.41 5,155.46 0.0K
10:08 5,154.95 5,154.95 5,154.41 5,154.74 0.0K
10:09 5,154.80 5,155.68 5,154.80 5,155.11 0.0K
10:10 5,155.27 5,155.99 5,154.84 5,155.77 0.0K
10:11 5,155.59 5,156.48 5,155.04 5,156.48 0.0K
10:12 5,155.65 5,155.65 5,154.82 5,155.22 0.0K
10:13 5,155.33 5,156.16 5,154.21 5,156.16 0.0K
10:14 5,156.37 5,156.77 5,155.50 5,156.07 0.0K
10:15 5,155.87 5,155.87 5,154.22 5,154.22 0.0K
10:16 5,154.35 5,156.75 5,154.35 5,156.04 0.0K
10:17 5,156.19 5,156.37 5,155.68 5,155.68 0.0K
10:18 5,155.87 5,156.06 5,155.11 5,155.11 0.0K
10:19 5,155.14 5,155.82 5,155.14 5,155.62 0.0K
10:20 5,155.42 5,155.68 5,153.36 5,153.80 0.0K
10:21 5,153.48 5,153.48 5,151.73 5,151.92 0.0K
10:22 5,151.91 5,151.91 5,150.70 5,151.29 0.0K
10:23 5,151.28 5,151.44 5,150.44 5,150.44 0.0K
10:24 5,150.81 5,150.81 5,149.49 5,149.49 0.0K
10:25 5,149.15 5,149.75 5,148.76 5,149.09 0.0K
10:26 5,149.00 5,149.10 5,148.55 5,148.70 0.0K
10:27 5,148.61 5,150.73 5,148.17 5,150.73 0.0K
10:28 5,150.52 5,150.82 5,149.16 5,149.67 0.0K
10:29 5,149.61 5,151.45 5,148.91 5,151.45 0.0K
10:30 5,152.07 5,152.27 5,149.82 5,149.82 0.0K
10:31 5,149.71 5,149.85 5,147.34 5,147.34 0.0K
10:32 5,146.68 5,148.13 5,146.68 5,147.55 0.0K
10:33 5,147.06 5,147.27 5,146.49 5,146.96 0.0K
10:34 5,147.25 5,148.02 5,147.00 5,148.02 0.0K
10:35 5,148.38 5,149.23 5,148.24 5,149.11 0.0K
10:36 5,149.35 5,149.74 5,148.29 5,148.29 0.0K
10:37 5,148.63 5,150.00 5,148.63 5,150.00 0.0K
10:38 5,150.07 5,151.08 5,150.07 5,150.95 0.0K
10:39 5,150.99 5,151.50 5,149.98 5,149.98 0.0K
10:40 5,149.86 5,149.86 5,148.30 5,148.60 0.0K
10:41 5,148.42 5,149.75 5,148.42 5,149.47 0.0K
10:42 5,149.32 5,150.66 5,149.05 5,150.66 0.0K
10:43 5,150.45 5,150.88 5,150.45 5,150.75 0.0K
10:44 5,150.68 5,151.26 5,150.00 5,150.00 0.0K
10:45 5,149.45 5,149.56 5,148.08 5,148.08 0.0K
10:46 5,148.14 5,148.40 5,145.51 5,145.51 0.0K
10:47 5,145.45 5,145.56 5,143.72 5,143.72 0.0K
10:48 5,143.40 5,143.40 5,141.74 5,142.41 0.0K
10:49 5,142.28 5,143.01 5,141.54 5,142.07 0.0K
10:50 5,142.11 5,142.46 5,140.54 5,140.54 0.0K
10:51 5,139.73 5,140.76 5,139.02 5,139.02 0.0K
10:52 5,138.56 5,138.95 5,138.56 5,138.84 0.0K
10:53 5,138.53 5,138.79 5,137.90 5,137.98 0.0K
10:54 5,137.75 5,137.75 5,136.68 5,136.74 0.0K
10:55 5,136.66 5,137.00 5,136.37 5,136.49 0.0K
10:56 5,136.43 5,137.28 5,136.27 5,136.28 0.0K
10:57 5,136.25 5,136.58 5,135.80 5,136.58 0.0K
10:58 5,136.20 5,137.19 5,135.66 5,137.19 0.0K
10:59 5,137.20 5,137.26 5,137.09 5,137.08 0.0K
11:00 5,137.19 5,137.61 5,136.88 5,137.61 0.0K
11:01 5,137.60 5,137.93 5,136.99 5,136.99 0.0K
11:02 5,136.49 5,139.00 5,136.49 5,138.91 0.0K
11:03 5,139.52 5,139.88 5,138.69 5,138.69 0.0K
11:04 5,138.32 5,138.70 5,138.03 5,138.47 0.0K
11:05 5,138.38 5,139.46 5,138.38 5,139.02 0.0K
11:06 5,139.15 5,139.15 5,138.94 5,139.23 0.0K
11:07 5,139.46 5,139.57 5,139.09 5,139.12 0.0K
11:08 5,138.62 5,139.86 5,138.62 5,139.86 0.0K
11:09 5,138.94 5,138.95 5,138.23 5,138.48 0.0K
11:10 5,138.53 5,140.54 5,138.53 5,140.54 0.0K
11:11 5,140.54 5,140.97 5,139.99 5,139.99 0.0K
11:12 5,140.37 5,141.38 5,140.37 5,141.11 0.0K
11:13 5,141.57 5,143.13 5,141.27 5,143.13 0.0K
11:14 5,143.05 5,143.05 5,142.84 5,142.81 0.0K
11:15 5,143.05 5,143.64 5,142.89 5,143.64 0.0K
11:16 5,144.00 5,144.96 5,144.00 5,144.52 0.0K
11:17 5,144.32 5,145.58 5,144.32 5,145.58 0.0K
11:18 5,145.62 5,146.24 5,145.24 5,145.24 0.0K
11:19 5,145.13 5,147.02 5,145.13 5,147.02 0.0K
11:20 5,147.10 5,147.60 5,146.25 5,147.26 0.0K
11:21 5,147.25 5,151.50 5,147.25 5,151.50 0.0K
11:22 5,151.99 5,153.06 5,151.99 5,152.91 0.0K
11:23 5,152.95 5,155.82 5,152.95 5,154.74 0.0K
11:24 5,154.57 5,154.57 5,153.81 5,154.62 0.0K
11:25 5,154.85 5,155.83 5,154.85 5,155.70 0.0K
11:26 5,155.65 5,157.08 5,155.65 5,156.86 0.0K
11:27 5,156.93 5,157.41 5,156.38 5,157.41 0.0K
11:28 5,157.20 5,157.20 5,156.27 5,156.95 0.0K
11:29 5,156.64 5,157.41 5,156.64 5,157.02 0.0K
11:30 5,157.05 5,157.05 5,155.96 5,156.71 0.0K
11:31 5,156.63 5,156.63 5,155.77 5,156.59 0.0K
11:32 5,156.89 5,158.58 5,156.89 5,157.96 0.0K
11:33 5,158.32 5,159.49 5,158.18 5,159.49 0.0K
11:34 5,159.79 5,159.79 5,158.01 5,158.01 0.0K
11:35 5,157.51 5,157.51 5,155.13 5,155.13 0.0K
11:36 5,154.95 5,154.95 5,154.71 5,154.65 0.0K
11:37 5,154.58 5,154.74 5,153.51 5,154.74 0.0K
11:38 5,154.93 5,155.67 5,154.93 5,155.67 0.0K
11:39 5,155.79 5,156.03 5,155.60 5,156.03 0.0K
11:40 5,156.04 5,156.24 5,155.50 5,156.05 0.0K
11:41 5,155.87 5,156.38 5,155.71 5,156.38 0.0K
11:42 5,156.65 5,157.76 5,156.65 5,157.76 0.0K
11:43 5,157.65 5,157.93 5,157.32 5,157.68 0.0K
11:44 5,157.63 5,159.15 5,157.30 5,159.15 0.0K
11:45 5,159.38 5,159.80 5,159.26 5,159.80 0.0K
11:46 5,159.91 5,159.91 5,158.63 5,158.65 0.0K
11:47 5,158.46 5,159.44 5,158.40 5,159.33 0.0K
11:48 5,159.10 5,159.26 5,158.90 5,159.26 0.0K
11:49 5,159.16 5,159.16 5,157.65 5,157.65 0.0K
11:50 5,157.66 5,158.06 5,156.81 5,157.30 0.0K
11:51 5,157.08 5,157.08 5,156.25 5,156.47 0.0K
11:52 5,156.28 5,156.48 5,155.82 5,155.82 0.0K
11:53 5,155.68 5,155.68 5,154.39 5,154.39 0.0K
11:54 5,153.32 5,153.36 5,152.48 5,152.48 0.0K
11:55 5,152.37 5,152.37 5,150.94 5,150.94 0.0K
11:56 5,150.87 5,151.31 5,149.91 5,151.04 0.0K
11:57 5,151.02 5,151.22 5,150.73 5,151.22 0.0K
11:58 5,151.58 5,152.10 5,151.58 5,151.84 0.0K
11:59 5,151.91 5,151.91 5,150.98 5,151.54 0.0K
12:00 5,151.94 5,154.66 5,151.94 5,154.66 0.0K
12:01 5,154.56 5,154.86 5,154.09 5,154.08 0.0K
12:02 5,154.23 5,154.79 5,154.00 5,154.79 0.0K
12:03 5,155.48 5,155.86 5,155.48 5,155.83 0.0K
12:04 5,155.68 5,157.21 5,155.68 5,157.23 0.0K
12:05 5,157.27 5,158.17 5,157.22 5,158.06 0.0K
12:06 5,158.12 5,159.70 5,158.12 5,159.32 0.0K
12:07 5,159.00 5,159.17 5,157.22 5,157.22 0.0K
12:08 5,157.36 5,158.41 5,157.22 5,158.41 0.0K
12:09 5,158.24 5,158.60 5,158.24 5,158.52 0.0K
12:10 5,158.35 5,158.76 5,158.17 5,158.48 0.0K
12:11 5,158.16 5,159.22 5,158.00 5,159.22 0.0K
12:12 5,159.19 5,161.96 5,159.19 5,161.86 0.0K
12:13 5,161.84 5,162.30 5,161.84 5,161.84 0.0K
12:14 5,161.59 5,161.59 5,160.59 5,160.69 0.0K
12:15 5,160.55 5,160.75 5,160.14 5,160.84 0.0K
12:16 5,160.95 5,161.09 5,160.28 5,160.28 0.0K
12:17 5,160.55 5,161.30 5,160.55 5,161.23 0.0K
12:18 5,160.48 5,160.48 5,159.00 5,159.00 0.0K
12:19 5,158.27 5,158.27 5,157.45 5,157.96 0.0K
12:20 5,157.88 5,158.26 5,157.62 5,158.26 0.0K
12:21 5,158.35 5,158.58 5,158.06 5,158.57 0.0K
12:22 5,158.77 5,158.77 5,158.41 5,158.65 0.0K
12:23 5,158.71 5,159.61 5,158.71 5,159.42 0.0K
12:24 5,159.34 5,159.85 5,159.34 5,159.76 0.0K
12:25 5,159.83 5,159.99 5,158.72 5,158.72 0.0K
12:26 5,158.86 5,159.01 5,158.02 5,158.02 0.0K
12:27 5,158.17 5,158.17 5,157.44 5,157.73 0.0K
12:28 5,157.79 5,158.91 5,157.79 5,158.91 0.0K
12:29 5,158.80 5,158.80 5,157.40 5,157.40 0.0K
12:30 5,157.44 5,159.19 5,157.44 5,159.19 0.0K
12:31 5,159.47 5,160.05 5,159.47 5,159.92 0.0K
12:32 5,159.70 5,161.69 5,159.54 5,161.64 0.0K
12:33 5,161.70 5,162.38 5,161.43 5,162.38 0.0K
12:34 5,162.15 5,162.55 5,162.06 5,162.55 0.0K
12:35 5,162.33 5,163.17 5,162.33 5,163.06 0.0K
12:36 5,162.91 5,162.91 5,161.65 5,161.87 0.0K
12:37 5,161.74 5,162.12 5,161.12 5,161.21 0.0K
12:38 5,161.24 5,162.36 5,161.24 5,162.36 0.0K
12:39 5,162.62 5,162.62 5,161.63 5,161.58 0.0K
12:40 5,161.49 5,162.13 5,161.49 5,162.13 0.0K
12:41 5,162.15 5,163.08 5,162.15 5,162.87 0.0K
12:42 5,163.05 5,163.25 5,162.91 5,162.99 0.0K
12:43 5,163.01 5,163.01 5,162.34 5,162.89 0.0K
12:44 5,162.99 5,162.99 5,161.13 5,161.13 0.0K
12:45 5,160.94 5,160.94 5,158.83 5,159.09 0.0K
12:46 5,158.91 5,159.75 5,158.91 5,159.75 0.0K
12:47 5,159.49 5,159.58 5,158.79 5,159.58 0.0K
12:48 5,159.59 5,160.74 5,159.59 5,160.74 0.0K
12:49 5,160.81 5,161.01 5,160.63 5,160.81 0.0K
12:50 5,160.94 5,161.25 5,160.63 5,161.25 0.0K
12:51 5,161.12 5,162.50 5,161.12 5,162.39 0.0K
12:52 5,162.29 5,163.39 5,162.29 5,163.21 0.0K
12:53 5,163.29 5,163.49 5,162.93 5,163.53 0.0K
12:54 5,163.65 5,165.83 5,163.65 5,165.83 0.0K
12:55 5,165.98 5,165.98 5,165.19 5,165.31 0.0K
12:56 5,165.12 5,165.17 5,164.40 5,164.74 0.0K
12:57 5,164.66 5,164.66 5,164.11 5,164.38 0.0K
12:58 5,164.41 5,164.95 5,164.41 5,164.95 0.0K
12:59 5,164.68 5,165.57 5,164.68 5,165.42 0.0K
13:00 5,165.55 5,167.44 5,165.55 5,167.44 0.0K
13:01 5,167.86 5,168.49 5,167.86 5,168.40 0.0K
13:02 5,168.48 5,168.48 5,167.01 5,167.01 0.0K
13:03 5,167.12 5,171.02 5,167.12 5,170.92 0.0K
13:04 5,170.98 5,171.40 5,170.98 5,171.32 0.0K
13:05 5,171.59 5,171.86 5,171.36 5,171.66 0.0K
13:06 5,171.74 5,172.06 5,171.61 5,171.89 0.0K
13:07 5,171.84 5,171.84 5,170.57 5,170.57 0.0K
13:08 5,170.25 5,170.25 5,168.68 5,168.65 0.0K
13:09 5,168.01 5,168.01 5,166.30 5,166.38 0.0K
13:10 5,166.25 5,166.25 5,165.04 5,165.20 0.0K
13:11 5,164.87 5,164.87 5,164.60 5,164.91 0.0K
13:12 5,165.04 5,165.08 5,164.61 5,164.61 0.0K
13:13 5,164.70 5,164.70 5,163.26 5,163.26 0.0K
13:14 5,163.24 5,163.24 5,162.44 5,162.61 0.0K
13:15 5,162.30 5,162.30 5,161.61 5,161.61 0.0K
13:16 5,161.19 5,161.19 5,160.32 5,160.86 0.0K
13:17 5,160.94 5,161.82 5,160.71 5,161.82 0.0K
13:18 5,162.02 5,162.84 5,162.02 5,162.49 0.0K
13:19 5,162.44 5,163.42 5,162.44 5,163.42 0.0K
13:20 5,163.26 5,165.74 5,163.26 5,165.74 0.0K
13:21 5,165.95 5,166.99 5,165.95 5,166.99 0.0K
13:22 5,167.00 5,167.38 5,166.89 5,167.20 0.0K
13:23 5,166.96 5,167.29 5,166.94 5,167.00 0.0K
13:24 5,166.74 5,166.74 5,165.60 5,165.60 0.0K
13:25 5,165.80 5,165.80 5,164.54 5,165.11 0.0K
13:26 5,165.23 5,165.40 5,164.82 5,165.40 0.0K
13:27 5,165.95 5,166.45 5,165.67 5,166.48 0.0K
13:28 5,166.50 5,166.50 5,165.34 5,165.85 0.0K
13:29 5,165.82 5,166.30 5,165.73 5,166.08 0.0K
13:30 5,166.21 5,167.69 5,166.21 5,167.69 0.0K
13:31 5,167.67 5,168.05 5,167.42 5,167.42 0.0K
13:32 5,167.27 5,167.27 5,166.19 5,166.19 0.0K
13:33 5,165.81 5,165.81 5,164.48 5,164.48 0.0K
13:34 5,164.19 5,164.19 5,163.16 5,163.16 0.0K
13:35 5,163.14 5,164.00 5,163.14 5,163.87 0.0K
13:36 5,163.77 5,163.77 5,163.15 5,163.15 0.0K
13:37 5,163.19 5,163.57 5,163.19 5,163.33 0.0K
13:38 5,163.23 5,163.23 5,162.74 5,163.14 0.0K
13:39 5,163.19 5,164.69 5,163.19 5,164.29 0.0K
13:40 5,164.28 5,164.35 5,164.08 5,164.29 0.0K
13:41 5,164.23 5,164.72 5,164.12 5,164.72 0.0K
13:42 5,164.82 5,164.82 5,164.10 5,164.62 0.0K
13:43 5,164.72 5,164.85 5,164.53 5,164.68 0.0K
13:44 5,164.52 5,164.58 5,164.09 5,164.09 0.0K
13:45 5,164.06 5,164.25 5,163.90 5,164.25 0.0K
13:46 5,164.32 5,164.68 5,164.32 5,164.68 0.0K
13:47 5,164.68 5,164.88 5,164.29 5,164.29 0.0K
13:48 5,164.26 5,165.07 5,164.26 5,165.04 0.0K
13:49 5,164.75 5,164.85 5,164.30 5,164.74 0.0K
13:50 5,164.78 5,165.49 5,164.42 5,164.64 0.0K
13:51 5,164.60 5,164.76 5,164.60 5,164.79 0.0K
13:52 5,164.23 5,164.23 5,163.83 5,163.83 0.0K
13:53 5,163.90 5,164.58 5,163.90 5,164.58 0.0K
13:54 5,164.41 5,164.67 5,164.41 5,164.43 0.0K
13:55 5,164.28 5,164.65 5,164.14 5,164.65 0.0K
13:56 5,164.73 5,165.05 5,164.44 5,165.05 0.0K
13:57 5,165.27 5,167.06 5,165.27 5,166.82 0.0K
13:58 5,166.83 5,166.85 5,166.29 5,166.48 0.0K
13:59 5,166.62 5,167.23 5,166.38 5,166.38 0.0K
14:00 5,166.38 5,166.38 5,165.59 5,165.89 0.0K
14:01 5,165.89 5,165.96 5,165.52 5,165.76 0.0K
14:02 5,165.88 5,167.78 5,165.88 5,167.74 0.0K
14:03 5,167.71 5,168.81 5,167.71 5,168.74 0.0K
14:04 5,168.76 5,169.76 5,168.70 5,169.76 0.0K
14:05 5,169.61 5,169.61 5,169.27 5,169.63 0.0K
14:06 5,169.82 5,169.96 5,169.57 5,169.63 0.0K
14:07 5,169.69 5,170.06 5,169.50 5,170.06 0.0K
14:08 5,169.91 5,170.40 5,169.91 5,170.19 0.0K
14:09 5,170.03 5,170.35 5,169.83 5,170.35 0.0K
14:10 5,170.14 5,171.59 5,170.14 5,171.59 0.0K
14:11 5,171.71 5,171.88 5,171.42 5,171.45 0.0K
14:12 5,171.43 5,171.57 5,171.13 5,171.41 0.0K
14:13 5,171.45 5,171.45 5,170.73 5,171.21 0.0K
14:14 5,171.04 5,171.46 5,171.04 5,171.46 0.0K
14:15 5,171.42 5,171.84 5,171.00 5,171.84 0.0K
14:16 5,171.86 5,172.43 5,171.86 5,172.43 0.0K
14:17 5,172.42 5,172.48 5,172.17 5,172.34 0.0K
14:18 5,172.41 5,172.67 5,172.41 5,172.44 0.0K
14:19 5,172.38 5,172.50 5,172.10 5,172.10 0.0K
14:20 5,172.07 5,172.33 5,171.54 5,171.77 0.0K
14:21 5,172.16 5,173.00 5,172.16 5,173.00 0.0K
14:22 5,172.96 5,173.51 5,172.96 5,173.23 0.0K
14:23 5,173.36 5,174.21 5,173.34 5,174.21 0.0K
14:24 5,174.15 5,174.40 5,174.03 5,174.40 0.0K
14:25 5,174.34 5,174.40 5,174.11 5,174.11 0.0K
14:26 5,174.10 5,174.71 5,174.10 5,174.71 0.0K
14:27 5,174.77 5,175.01 5,174.77 5,175.01 0.0K
14:28 5,174.96 5,175.60 5,174.96 5,175.52 0.0K
14:29 5,175.38 5,175.38 5,174.50 5,174.47 0.0K
14:30 5,174.41 5,176.09 5,174.41 5,176.09 0.0K
14:31 5,176.16 5,176.88 5,176.16 5,176.88 0.0K
14:32 5,177.04 5,177.43 5,177.04 5,177.43 0.0K
14:33 5,177.46 5,178.45 5,177.46 5,178.45 0.0K
14:34 5,178.44 5,178.90 5,178.44 5,178.63 0.0K
14:35 5,178.67 5,178.96 5,178.53 5,178.78 0.0K
14:36 5,178.89 5,180.12 5,178.84 5,180.12 0.0K
14:37 5,181.60 5,181.93 5,175.50 5,175.58 0.0K
14:38 5,175.69 5,176.69 5,175.69 5,176.69 0.0K
14:39 5,176.44 5,176.44 5,174.94 5,175.94 0.0K
14:40 5,175.94 5,175.94 5,174.21 5,174.38 0.0K
14:41 5,174.35 5,174.97 5,174.34 5,174.97 0.0K
14:42 5,174.74 5,175.41 5,174.74 5,175.41 0.0K
14:43 5,175.36 5,175.90 5,175.36 5,175.63 0.0K
14:44 5,175.58 5,175.85 5,175.58 5,175.90 0.0K
14:45 5,175.78 5,177.09 5,175.78 5,177.09 0.0K
14:46 5,177.14 5,177.46 5,177.14 5,177.46 0.0K
14:47 5,177.38 5,177.64 5,177.38 5,177.44 0.0K
14:48 5,177.00 5,177.25 5,176.93 5,177.25 0.0K
14:49 5,177.28 5,178.39 5,177.28 5,178.39 0.0K
14:50 5,178.59 5,179.38 5,178.42 5,179.38 0.0K
14:51 5,179.63 5,180.05 5,179.39 5,180.05 0.0K
14:52 5,180.03 5,180.15 5,179.80 5,180.13 0.0K
14:53 5,180.07 5,180.39 5,180.01 5,180.27 0.0K
14:54 5,180.36 5,180.72 5,180.36 5,180.62 0.0K
14:55 5,180.51 5,180.58 5,179.84 5,179.84 0.0K
14:56 5,179.96 5,180.17 5,179.61 5,179.88 0.0K
14:57 5,179.81 5,180.11 5,179.42 5,179.64 0.0K
14:58 5,179.67 5,179.67 5,178.21 5,178.21 0.0K
14:59 5,178.25 5,178.45 5,177.95 5,178.45 0.0K
15:00 5,178.48 5,179.54 5,178.41 5,179.54 0.0K
15:01 5,179.49 5,179.55 5,179.10 5,179.54 0.0K
15:02 5,178.94 5,179.44 5,178.64 5,179.06 0.0K
15:03 5,179.00 5,179.39 5,179.00 5,179.34 0.0K
15:04 5,179.50 5,180.16 5,179.50 5,180.16 0.0K
15:05 5,180.28 5,180.48 5,180.11 5,180.48 0.0K
15:06 5,180.58 5,180.95 5,180.58 5,180.95 0.0K
15:07 5,181.02 5,181.02 5,180.22 5,180.27 0.0K
15:08 5,180.06 5,180.06 5,179.49 5,179.88 0.0K
15:09 5,180.10 5,180.52 5,180.10 5,180.52 0.0K
15:10 5,180.56 5,182.81 5,180.56 5,182.81 0.0K
15:11 5,182.92 5,182.99 5,182.55 5,182.62 0.0K
15:12 5,182.82 5,183.49 5,182.82 5,183.49 0.0K
15:13 5,183.66 5,184.18 5,183.66 5,184.18 0.0K
15:14 5,184.19 5,184.78 5,184.03 5,184.78 0.0K
15:15 5,184.84 5,186.06 5,184.84 5,186.04 0.0K
15:16 5,186.12 5,186.97 5,186.12 5,186.97 0.0K
15:17 5,187.08 5,187.50 5,186.97 5,187.50 0.0K
15:18 5,188.04 5,189.50 5,188.04 5,189.43 0.0K
15:19 5,189.33 5,189.59 5,189.18 5,189.57 0.0K
15:20 5,189.53 5,189.95 5,189.53 5,189.92 0.0K
15:21 5,189.95 5,190.85 5,189.74 5,190.58 0.0K
15:22 5,190.51 5,190.90 5,190.40 5,190.40 0.0K
15:23 5,190.36 5,191.75 5,190.30 5,191.65 0.0K
15:24 5,191.69 5,191.69 5,191.00 5,191.00 0.0K
15:25 5,191.00 5,191.00 5,190.14 5,190.28 0.0K
15:26 5,190.16 5,190.26 5,189.66 5,190.14 0.0K
15:27 5,190.12 5,190.90 5,190.12 5,190.90 0.0K
15:28 5,191.01 5,191.97 5,190.94 5,191.80 0.0K
15:29 5,191.66 5,191.66 5,190.64 5,190.64 0.0K
15:30 5,190.81 5,191.02 5,190.24 5,190.23 0.0K
15:31 5,190.23 5,191.37 5,190.23 5,191.31 0.0K
15:32 5,191.38 5,192.06 5,191.38 5,191.85 0.0K
15:33 5,191.72 5,192.17 5,191.60 5,191.86 0.0K
15:34 5,191.93 5,192.85 5,191.93 5,192.78 0.0K
15:35 5,192.61 5,193.45 5,192.46 5,193.45 0.0K
15:36 5,193.29 5,193.58 5,192.35 5,192.35 0.0K
15:37 5,192.32 5,193.05 5,192.19 5,193.05 0.0K
15:38 5,192.93 5,192.97 5,192.18 5,192.84 0.0K
15:39 5,192.99 5,193.08 5,192.50 5,193.10 0.0K
15:40 5,193.22 5,195.60 5,193.22 5,195.60 0.0K
15:41 5,195.75 5,195.75 5,195.23 5,195.21 0.0K
15:42 5,195.28 5,196.01 5,195.08 5,196.01 0.0K
15:43 5,196.11 5,197.59 5,196.11 5,196.39 0.0K
15:44 5,196.37 5,196.65 5,196.12 5,196.62 0.0K
15:45 5,196.97 5,198.73 5,196.97 5,198.73 0.0K
15:46 5,198.78 5,199.30 5,198.55 5,199.30 0.0K
15:47 5,199.47 5,200.44 5,199.47 5,200.29 0.0K
15:48 5,200.25 5,201.08 5,200.25 5,200.82 0.0K
15:49 5,200.63 5,200.86 5,200.50 5,200.78 0.0K
15:50 5,201.83 5,203.79 5,201.83 5,202.93 0.0K
15:51 5,202.95 5,203.30 5,202.29 5,202.37 0.0K
15:52 5,202.21 5,204.51 5,202.12 5,204.51 0.0K
15:53 5,204.17 5,204.39 5,204.13 5,204.34 0.0K
15:54 5,204.79 5,205.37 5,204.79 5,204.84 0.0K
15:55 5,205.20 5,206.00 5,204.88 5,205.45 0.0K
15:56 5,205.46 5,205.61 5,203.74 5,203.92 0.0K
15:57 5,203.63 5,204.02 5,203.09 5,203.54 0.0K
15:58 5,203.75 5,204.53 5,203.75 5,204.53 0.0K
15:59 5,204.79 5,204.79 5,202.69 5,203.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available