5,299.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,264.12 | 5,265.77 | 5,264.12 | 5,265.77 | 0.0K |
| 09:31 | 5,266.09 | 5,267.49 | 5,265.52 | 5,267.49 | 0.0K |
| 09:32 | 5,269.08 | 5,269.08 | 5,267.89 | 5,268.79 | 0.0K |
| 09:33 | 5,268.81 | 5,269.59 | 5,268.81 | 5,269.14 | 0.0K |
| 09:34 | 5,269.43 | 5,269.54 | 5,268.51 | 5,268.53 | 0.0K |
| 09:35 | 5,268.07 | 5,268.98 | 5,268.07 | 5,268.67 | 0.0K |
| 09:36 | 5,268.97 | 5,269.94 | 5,268.58 | 5,268.58 | 0.0K |
| 09:37 | 5,268.20 | 5,268.20 | 5,266.88 | 5,267.01 | 0.0K |
| 09:38 | 5,266.66 | 5,267.06 | 5,266.38 | 5,266.41 | 0.0K |
| 09:39 | 5,266.32 | 5,269.37 | 5,266.32 | 5,269.30 | 0.0K |
| 09:40 | 5,269.34 | 5,270.98 | 5,269.34 | 5,269.47 | 0.0K |
| 09:41 | 5,269.80 | 5,276.06 | 5,269.80 | 5,275.65 | 0.0K |
| 09:42 | 5,275.86 | 5,276.86 | 5,275.81 | 5,276.34 | 0.0K |
| 09:43 | 5,276.20 | 5,278.64 | 5,276.20 | 5,278.40 | 0.0K |
| 09:44 | 5,278.63 | 5,279.46 | 5,278.63 | 5,279.46 | 0.0K |
| 09:45 | 5,279.87 | 5,280.58 | 5,279.08 | 5,279.80 | 0.0K |
| 09:46 | 5,279.18 | 5,279.75 | 5,276.91 | 5,276.91 | 0.0K |
| 09:47 | 5,276.21 | 5,276.21 | 5,274.20 | 5,274.36 | 0.0K |
| 09:48 | 5,274.28 | 5,274.72 | 5,273.26 | 5,273.55 | 0.0K |
| 09:49 | 5,273.43 | 5,274.45 | 5,273.43 | 5,274.44 | 0.0K |
| 09:50 | 5,274.34 | 5,274.34 | 5,273.01 | 5,273.56 | 0.0K |
| 09:51 | 5,273.58 | 5,274.11 | 5,273.27 | 5,273.53 | 0.0K |
| 09:52 | 5,273.62 | 5,273.96 | 5,270.10 | 5,270.10 | 0.0K |
| 09:53 | 5,270.32 | 5,273.08 | 5,270.32 | 5,273.08 | 0.0K |
| 09:54 | 5,273.22 | 5,273.39 | 5,271.22 | 5,271.22 | 0.0K |
| 09:55 | 5,271.41 | 5,272.65 | 5,271.41 | 5,272.46 | 0.0K |
| 09:56 | 5,272.30 | 5,272.30 | 5,270.52 | 5,270.52 | 0.0K |
| 09:57 | 5,270.39 | 5,270.39 | 5,269.60 | 5,270.26 | 0.0K |
| 09:58 | 5,270.31 | 5,270.82 | 5,269.91 | 5,269.91 | 0.0K |
| 09:59 | 5,269.63 | 5,272.90 | 5,269.63 | 5,272.90 | 0.0K |
| 10:00 | 5,273.88 | 5,274.57 | 5,273.44 | 5,274.57 | 0.0K |
| 10:01 | 5,275.62 | 5,275.62 | 5,273.55 | 5,273.55 | 0.0K |
| 10:02 | 5,273.33 | 5,273.33 | 5,270.38 | 5,270.38 | 0.0K |
| 10:03 | 5,270.54 | 5,270.54 | 5,266.04 | 5,266.04 | 0.0K |
| 10:04 | 5,265.74 | 5,265.74 | 5,260.84 | 5,260.84 | 0.0K |
| 10:05 | 5,260.94 | 5,261.39 | 5,257.68 | 5,257.68 | 0.0K |
| 10:06 | 5,257.68 | 5,258.97 | 5,257.13 | 5,257.13 | 0.0K |
| 10:07 | 5,256.18 | 5,256.46 | 5,255.64 | 5,256.33 | 0.0K |
| 10:08 | 5,256.47 | 5,256.47 | 5,255.11 | 5,255.27 | 0.0K |
| 10:09 | 5,255.19 | 5,256.25 | 5,254.93 | 5,255.38 | 0.0K |
| 10:10 | 5,255.38 | 5,255.38 | 5,253.83 | 5,253.83 | 0.0K |
| 10:11 | 5,253.96 | 5,253.96 | 5,251.61 | 5,251.61 | 0.0K |
| 10:12 | 5,251.67 | 5,251.67 | 5,250.48 | 5,250.48 | 0.0K |
| 10:13 | 5,250.69 | 5,252.05 | 5,250.69 | 5,252.12 | 0.0K |
| 10:14 | 5,252.32 | 5,254.04 | 5,251.98 | 5,254.04 | 0.0K |
| 10:15 | 5,253.84 | 5,253.84 | 5,249.40 | 5,249.40 | 0.0K |
| 10:16 | 5,249.17 | 5,250.85 | 5,248.81 | 5,250.85 | 0.0K |
| 10:17 | 5,251.31 | 5,252.54 | 5,250.90 | 5,251.83 | 0.0K |
| 10:18 | 5,251.47 | 5,251.47 | 5,250.30 | 5,250.53 | 0.0K |
| 10:19 | 5,250.22 | 5,250.22 | 5,248.48 | 5,248.62 | 0.0K |
| 10:20 | 5,248.86 | 5,251.70 | 5,248.86 | 5,251.70 | 0.0K |
| 10:21 | 5,251.79 | 5,253.07 | 5,251.79 | 5,253.07 | 0.0K |
| 10:22 | 5,253.12 | 5,253.12 | 5,250.89 | 5,250.89 | 0.0K |
| 10:23 | 5,250.08 | 5,250.48 | 5,249.38 | 5,249.38 | 0.0K |
| 10:24 | 5,249.08 | 5,249.08 | 5,248.24 | 5,248.83 | 0.0K |
| 10:25 | 5,248.78 | 5,248.78 | 5,247.30 | 5,247.54 | 0.0K |
| 10:26 | 5,247.80 | 5,248.04 | 5,245.38 | 5,245.60 | 0.0K |
| 10:27 | 5,246.01 | 5,246.55 | 5,245.81 | 5,245.86 | 0.0K |
| 10:28 | 5,245.93 | 5,246.29 | 5,245.40 | 5,245.40 | 0.0K |
| 10:29 | 5,245.24 | 5,247.99 | 5,244.77 | 5,247.99 | 0.0K |
| 10:30 | 5,248.61 | 5,249.47 | 5,248.61 | 5,249.47 | 0.0K |
| 10:31 | 5,249.52 | 5,249.52 | 5,247.69 | 5,248.22 | 0.0K |
| 10:32 | 5,248.20 | 5,248.20 | 5,246.72 | 5,246.80 | 0.0K |
| 10:33 | 5,247.09 | 5,250.31 | 5,247.09 | 5,250.31 | 0.0K |
| 10:34 | 5,250.68 | 5,250.85 | 5,250.27 | 5,250.85 | 0.0K |
| 10:35 | 5,250.92 | 5,250.92 | 5,249.15 | 5,249.15 | 0.0K |
| 10:36 | 5,249.21 | 5,250.68 | 5,248.31 | 5,248.31 | 0.0K |
| 10:37 | 5,248.16 | 5,248.86 | 5,247.91 | 5,248.86 | 0.0K |
| 10:38 | 5,248.83 | 5,249.93 | 5,248.67 | 5,249.74 | 0.0K |
| 10:39 | 5,249.59 | 5,249.84 | 5,249.33 | 5,249.84 | 0.0K |
| 10:40 | 5,249.80 | 5,251.51 | 5,249.80 | 5,251.51 | 0.0K |
| 10:41 | 5,251.48 | 5,252.56 | 5,251.27 | 5,251.27 | 0.0K |
| 10:42 | 5,251.24 | 5,251.48 | 5,250.57 | 5,250.57 | 0.0K |
| 10:43 | 5,250.13 | 5,250.15 | 5,248.60 | 5,248.60 | 0.0K |
| 10:44 | 5,248.65 | 5,248.76 | 5,245.44 | 5,245.44 | 0.0K |
| 10:45 | 5,245.44 | 5,246.09 | 5,245.44 | 5,245.50 | 0.0K |
| 10:46 | 5,245.27 | 5,245.59 | 5,243.84 | 5,244.08 | 0.0K |
| 10:47 | 5,243.89 | 5,243.89 | 5,242.07 | 5,242.75 | 0.0K |
| 10:48 | 5,242.54 | 5,242.58 | 5,240.70 | 5,240.70 | 0.0K |
| 10:49 | 5,240.72 | 5,240.87 | 5,239.31 | 5,239.81 | 0.0K |
| 10:50 | 5,240.05 | 5,240.60 | 5,239.34 | 5,239.34 | 0.0K |
| 10:51 | 5,239.41 | 5,240.24 | 5,238.77 | 5,239.21 | 0.0K |
| 10:52 | 5,239.03 | 5,239.06 | 5,236.43 | 5,236.44 | 0.0K |
| 10:53 | 5,236.24 | 5,239.21 | 5,236.24 | 5,238.65 | 0.0K |
| 10:54 | 5,238.71 | 5,241.20 | 5,238.71 | 5,241.20 | 0.0K |
| 10:55 | 5,241.12 | 5,241.12 | 5,240.24 | 5,240.97 | 0.0K |
| 10:56 | 5,241.05 | 5,242.37 | 5,240.86 | 5,241.62 | 0.0K |
| 10:57 | 5,241.62 | 5,244.93 | 5,241.62 | 5,244.93 | 0.0K |
| 10:58 | 5,244.88 | 5,244.88 | 5,243.82 | 5,243.83 | 0.0K |
| 10:59 | 5,243.83 | 5,244.55 | 5,243.71 | 5,244.55 | 0.0K |
| 11:00 | 5,244.34 | 5,244.96 | 5,243.29 | 5,244.96 | 0.0K |
| 11:01 | 5,244.92 | 5,245.12 | 5,244.53 | 5,244.72 | 0.0K |
| 11:02 | 5,244.54 | 5,246.17 | 5,244.54 | 5,245.16 | 0.0K |
| 11:03 | 5,245.33 | 5,245.35 | 5,243.94 | 5,244.16 | 0.0K |
| 11:04 | 5,244.43 | 5,245.37 | 5,244.43 | 5,245.37 | 0.0K |
| 11:05 | 5,245.33 | 5,247.41 | 5,245.33 | 5,247.31 | 0.0K |
| 11:06 | 5,247.36 | 5,248.42 | 5,247.36 | 5,248.42 | 0.0K |
| 11:07 | 5,248.45 | 5,249.76 | 5,248.34 | 5,249.72 | 0.0K |
| 11:08 | 5,249.84 | 5,250.17 | 5,249.52 | 5,249.52 | 0.0K |
| 11:09 | 5,249.51 | 5,250.18 | 5,249.38 | 5,250.18 | 0.0K |
| 11:10 | 5,250.18 | 5,250.18 | 5,249.74 | 5,249.97 | 0.0K |
| 11:11 | 5,249.64 | 5,249.78 | 5,248.68 | 5,248.68 | 0.0K |
| 11:12 | 5,248.36 | 5,248.36 | 5,247.99 | 5,248.19 | 0.0K |
| 11:13 | 5,248.28 | 5,248.28 | 5,247.28 | 5,247.52 | 0.0K |
| 11:14 | 5,247.56 | 5,247.56 | 5,245.48 | 5,245.48 | 0.0K |
| 11:15 | 5,245.33 | 5,245.81 | 5,245.20 | 5,245.76 | 0.0K |
| 11:16 | 5,245.67 | 5,245.67 | 5,244.79 | 5,245.04 | 0.0K |
| 11:17 | 5,245.22 | 5,245.22 | 5,243.84 | 5,243.84 | 0.0K |
| 11:18 | 5,243.95 | 5,244.25 | 5,243.69 | 5,243.96 | 0.0K |
| 11:19 | 5,243.94 | 5,244.67 | 5,243.94 | 5,244.72 | 0.0K |
| 11:20 | 5,244.52 | 5,244.76 | 5,243.57 | 5,243.57 | 0.0K |
| 11:21 | 5,243.31 | 5,243.31 | 5,241.87 | 5,241.87 | 0.0K |
| 11:22 | 5,241.94 | 5,243.12 | 5,241.62 | 5,243.12 | 0.0K |
| 11:23 | 5,243.05 | 5,243.16 | 5,242.28 | 5,242.28 | 0.0K |
| 11:24 | 5,242.40 | 5,242.82 | 5,242.08 | 5,242.65 | 0.0K |
| 11:25 | 5,242.78 | 5,243.48 | 5,242.59 | 5,242.59 | 0.0K |
| 11:26 | 5,242.62 | 5,244.03 | 5,242.62 | 5,244.03 | 0.0K |
| 11:27 | 5,243.61 | 5,243.61 | 5,242.07 | 5,242.07 | 0.0K |
| 11:28 | 5,242.12 | 5,243.05 | 5,242.12 | 5,243.05 | 0.0K |
| 11:29 | 5,243.24 | 5,243.24 | 5,242.53 | 5,242.79 | 0.0K |
| 11:30 | 5,243.04 | 5,243.36 | 5,241.76 | 5,241.76 | 0.0K |
| 11:31 | 5,241.72 | 5,241.79 | 5,240.50 | 5,240.50 | 0.0K |
| 11:32 | 5,240.75 | 5,241.10 | 5,240.75 | 5,241.09 | 0.0K |
| 11:33 | 5,241.17 | 5,243.13 | 5,241.02 | 5,243.01 | 0.0K |
| 11:34 | 5,243.15 | 5,244.00 | 5,241.96 | 5,242.10 | 0.0K |
| 11:35 | 5,242.28 | 5,243.00 | 5,242.28 | 5,242.82 | 0.0K |
| 11:36 | 5,242.81 | 5,244.79 | 5,242.81 | 5,244.79 | 0.0K |
| 11:37 | 5,244.75 | 5,245.22 | 5,244.75 | 5,245.21 | 0.0K |
| 11:38 | 5,245.17 | 5,246.07 | 5,245.17 | 5,245.77 | 0.0K |
| 11:39 | 5,245.31 | 5,245.76 | 5,245.31 | 5,245.60 | 0.0K |
| 11:40 | 5,245.66 | 5,245.80 | 5,243.80 | 5,243.80 | 0.0K |
| 11:41 | 5,243.67 | 5,245.86 | 5,243.62 | 5,245.78 | 0.0K |
| 11:42 | 5,245.78 | 5,245.78 | 5,245.61 | 5,245.72 | 0.0K |
| 11:43 | 5,245.64 | 5,245.80 | 5,244.84 | 5,244.89 | 0.0K |
| 11:44 | 5,244.77 | 5,245.16 | 5,244.77 | 5,244.91 | 0.0K |
| 11:45 | 5,244.82 | 5,245.70 | 5,244.82 | 5,245.68 | 0.0K |
| 11:46 | 5,245.63 | 5,247.40 | 5,245.52 | 5,247.27 | 0.0K |
| 11:47 | 5,247.26 | 5,247.48 | 5,246.29 | 5,246.29 | 0.0K |
| 11:48 | 5,246.37 | 5,246.57 | 5,246.03 | 5,246.27 | 0.0K |
| 11:49 | 5,246.37 | 5,246.57 | 5,246.13 | 5,246.41 | 0.0K |
| 11:50 | 5,246.38 | 5,246.38 | 5,244.15 | 5,244.15 | 0.0K |
| 11:51 | 5,244.14 | 5,244.15 | 5,243.77 | 5,243.77 | 0.0K |
| 11:52 | 5,243.79 | 5,244.92 | 5,243.63 | 5,244.82 | 0.0K |
| 11:53 | 5,244.42 | 5,244.49 | 5,244.23 | 5,244.49 | 0.0K |
| 11:54 | 5,244.61 | 5,246.09 | 5,244.61 | 5,246.09 | 0.0K |
| 11:55 | 5,246.22 | 5,249.43 | 5,246.22 | 5,249.43 | 0.0K |
| 11:56 | 5,249.50 | 5,249.71 | 5,249.09 | 5,249.71 | 0.0K |
| 11:57 | 5,249.66 | 5,250.06 | 5,249.58 | 5,250.01 | 0.0K |
| 11:58 | 5,250.27 | 5,251.49 | 5,250.00 | 5,250.00 | 0.0K |
| 11:59 | 5,249.84 | 5,249.98 | 5,249.71 | 5,249.71 | 0.0K |
| 12:00 | 5,249.76 | 5,250.26 | 5,249.73 | 5,250.14 | 0.0K |
| 12:01 | 5,250.01 | 5,250.06 | 5,249.07 | 5,250.09 | 0.0K |
| 12:02 | 5,250.02 | 5,250.35 | 5,250.02 | 5,250.35 | 0.0K |
| 12:03 | 5,250.44 | 5,251.16 | 5,250.44 | 5,251.16 | 0.0K |
| 12:04 | 5,251.26 | 5,252.40 | 5,251.26 | 5,252.31 | 0.0K |
| 12:05 | 5,252.15 | 5,252.15 | 5,251.21 | 5,251.21 | 0.0K |
| 12:06 | 5,250.84 | 5,251.89 | 5,250.84 | 5,251.89 | 0.0K |
| 12:07 | 5,251.99 | 5,252.65 | 5,251.99 | 5,252.65 | 0.0K |
| 12:08 | 5,252.72 | 5,253.11 | 5,252.72 | 5,253.11 | 0.0K |
| 12:09 | 5,253.05 | 5,253.16 | 5,253.02 | 5,253.10 | 0.0K |
| 12:10 | 5,253.12 | 5,253.16 | 5,252.17 | 5,252.78 | 0.0K |
| 12:11 | 5,252.56 | 5,252.56 | 5,251.96 | 5,251.96 | 0.0K |
| 12:12 | 5,251.94 | 5,252.39 | 5,251.94 | 5,252.39 | 0.0K |
| 12:13 | 5,252.35 | 5,252.96 | 5,252.35 | 5,252.96 | 0.0K |
| 12:14 | 5,253.04 | 5,253.04 | 5,252.58 | 5,252.70 | 0.0K |
| 12:15 | 5,252.74 | 5,253.09 | 5,252.74 | 5,252.98 | 0.0K |
| 12:16 | 5,253.06 | 5,253.72 | 5,253.02 | 5,253.63 | 0.0K |
| 12:17 | 5,253.48 | 5,254.03 | 5,253.41 | 5,253.64 | 0.0K |
| 12:18 | 5,253.62 | 5,253.66 | 5,252.67 | 5,252.67 | 0.0K |
| 12:19 | 5,252.53 | 5,252.53 | 5,252.30 | 5,252.31 | 0.0K |
| 12:20 | 5,252.26 | 5,252.57 | 5,252.26 | 5,252.50 | 0.0K |
| 12:21 | 5,252.58 | 5,252.83 | 5,252.41 | 5,252.79 | 0.0K |
| 12:22 | 5,252.80 | 5,254.03 | 5,252.80 | 5,253.94 | 0.0K |
| 12:23 | 5,253.92 | 5,254.00 | 5,253.84 | 5,253.87 | 0.0K |
| 12:24 | 5,253.93 | 5,254.72 | 5,253.93 | 5,254.72 | 0.0K |
| 12:25 | 5,254.66 | 5,254.66 | 5,253.44 | 5,253.44 | 0.0K |
| 12:26 | 5,253.14 | 5,253.14 | 5,251.63 | 5,251.69 | 0.0K |
| 12:27 | 5,251.82 | 5,251.92 | 5,250.54 | 5,250.56 | 0.0K |
| 12:28 | 5,250.45 | 5,251.01 | 5,250.37 | 5,251.01 | 0.0K |
| 12:29 | 5,251.06 | 5,251.06 | 5,250.46 | 5,250.46 | 0.0K |
| 12:30 | 5,250.68 | 5,250.86 | 5,250.68 | 5,250.83 | 0.0K |
| 12:31 | 5,251.17 | 5,252.38 | 5,251.17 | 5,252.33 | 0.0K |
| 12:32 | 5,252.36 | 5,252.67 | 5,252.36 | 5,252.59 | 0.0K |
| 12:33 | 5,252.67 | 5,252.98 | 5,252.67 | 5,252.94 | 0.0K |
| 12:34 | 5,252.77 | 5,253.56 | 5,252.72 | 5,253.56 | 0.0K |
| 12:35 | 5,253.45 | 5,254.94 | 5,253.34 | 5,254.94 | 0.0K |
| 12:36 | 5,255.06 | 5,255.06 | 5,253.82 | 5,253.82 | 0.0K |
| 12:37 | 5,253.80 | 5,254.15 | 5,253.69 | 5,254.09 | 0.0K |
| 12:38 | 5,254.09 | 5,254.86 | 5,254.09 | 5,254.58 | 0.0K |
| 12:39 | 5,254.45 | 5,254.58 | 5,254.19 | 5,254.53 | 0.0K |
| 12:40 | 5,254.51 | 5,254.51 | 5,253.44 | 5,253.44 | 0.0K |
| 12:41 | 5,253.35 | 5,253.48 | 5,252.62 | 5,252.66 | 0.0K |
| 12:42 | 5,252.75 | 5,252.75 | 5,251.71 | 5,251.71 | 0.0K |
| 12:43 | 5,251.74 | 5,251.98 | 5,251.74 | 5,251.99 | 0.0K |
| 12:44 | 5,252.02 | 5,253.10 | 5,252.02 | 5,253.10 | 0.0K |
| 12:45 | 5,253.04 | 5,253.86 | 5,253.04 | 5,253.86 | 0.0K |
| 12:46 | 5,253.89 | 5,253.89 | 5,253.24 | 5,253.42 | 0.0K |
| 12:47 | 5,253.27 | 5,253.43 | 5,252.90 | 5,252.90 | 0.0K |
| 12:48 | 5,252.91 | 5,253.06 | 5,252.71 | 5,252.71 | 0.0K |
| 12:49 | 5,252.75 | 5,252.75 | 5,250.99 | 5,251.30 | 0.0K |
| 12:50 | 5,251.26 | 5,251.26 | 5,250.45 | 5,250.73 | 0.0K |
| 12:51 | 5,250.78 | 5,250.78 | 5,250.22 | 5,250.22 | 0.0K |
| 12:52 | 5,250.13 | 5,250.42 | 5,250.13 | 5,250.20 | 0.0K |
| 12:53 | 5,250.17 | 5,250.48 | 5,250.03 | 5,250.54 | 0.0K |
| 12:54 | 5,250.53 | 5,251.45 | 5,250.53 | 5,251.36 | 0.0K |
| 12:55 | 5,251.50 | 5,252.64 | 5,251.50 | 5,252.41 | 0.0K |
| 12:56 | 5,252.39 | 5,252.39 | 5,251.31 | 5,251.36 | 0.0K |
| 12:57 | 5,251.49 | 5,251.89 | 5,251.44 | 5,251.80 | 0.0K |
| 12:58 | 5,251.71 | 5,251.85 | 5,251.63 | 5,251.80 | 0.0K |
| 12:59 | 5,251.74 | 5,251.78 | 5,251.54 | 5,251.77 | 0.0K |
| 13:00 | 5,251.72 | 5,251.72 | 5,249.43 | 5,249.43 | 0.0K |
| 13:01 | 5,249.37 | 5,249.88 | 5,249.31 | 5,249.77 | 0.0K |
| 13:02 | 5,249.89 | 5,250.09 | 5,249.73 | 5,249.73 | 0.0K |
| 13:03 | 5,249.56 | 5,249.56 | 5,248.99 | 5,249.14 | 0.0K |
| 13:04 | 5,249.16 | 5,249.16 | 5,247.12 | 5,247.12 | 0.0K |
| 13:05 | 5,247.21 | 5,247.75 | 5,246.93 | 5,247.38 | 0.0K |
| 13:06 | 5,247.35 | 5,249.16 | 5,247.16 | 5,249.16 | 0.0K |
| 13:07 | 5,249.29 | 5,249.44 | 5,248.92 | 5,249.44 | 0.0K |
| 13:08 | 5,249.13 | 5,249.65 | 5,249.13 | 5,249.65 | 0.0K |
| 13:09 | 5,249.68 | 5,250.57 | 5,249.68 | 5,250.57 | 0.0K |
| 13:10 | 5,250.51 | 5,250.51 | 5,249.21 | 5,249.51 | 0.0K |
| 13:11 | 5,249.34 | 5,249.34 | 5,248.65 | 5,248.65 | 0.0K |
| 13:12 | 5,248.66 | 5,248.96 | 5,248.64 | 5,248.64 | 0.0K |
| 13:13 | 5,248.68 | 5,248.76 | 5,248.46 | 5,248.60 | 0.0K |
| 13:14 | 5,248.63 | 5,248.80 | 5,248.47 | 5,248.80 | 0.0K |
| 13:15 | 5,249.07 | 5,249.65 | 5,248.07 | 5,248.07 | 0.0K |
| 13:16 | 5,247.68 | 5,248.91 | 5,247.68 | 5,248.78 | 0.0K |
| 13:17 | 5,248.82 | 5,248.82 | 5,247.64 | 5,247.64 | 0.0K |
| 13:18 | 5,247.21 | 5,247.75 | 5,247.21 | 5,247.75 | 0.0K |
| 13:19 | 5,247.80 | 5,248.55 | 5,247.80 | 5,248.50 | 0.0K |
| 13:20 | 5,248.49 | 5,249.76 | 5,248.44 | 5,249.76 | 0.0K |
| 13:21 | 5,249.81 | 5,250.43 | 5,249.81 | 5,250.13 | 0.0K |
| 13:22 | 5,250.24 | 5,250.32 | 5,249.37 | 5,249.37 | 0.0K |
| 13:23 | 5,249.23 | 5,249.23 | 5,248.32 | 5,248.71 | 0.0K |
| 13:24 | 5,248.70 | 5,248.76 | 5,248.55 | 5,248.62 | 0.0K |
| 13:25 | 5,248.66 | 5,249.13 | 5,248.45 | 5,248.45 | 0.0K |
| 13:26 | 5,248.37 | 5,249.22 | 5,248.24 | 5,249.22 | 0.0K |
| 13:27 | 5,249.22 | 5,249.46 | 5,249.22 | 5,249.46 | 0.0K |
| 13:28 | 5,249.62 | 5,250.00 | 5,249.62 | 5,250.00 | 0.0K |
| 13:29 | 5,250.10 | 5,250.28 | 5,249.98 | 5,249.98 | 0.0K |
| 13:30 | 5,250.10 | 5,251.79 | 5,250.01 | 5,251.79 | 0.0K |
| 13:31 | 5,251.94 | 5,252.05 | 5,251.27 | 5,251.27 | 0.0K |
| 13:32 | 5,251.12 | 5,251.12 | 5,250.71 | 5,250.71 | 0.0K |
| 13:33 | 5,250.62 | 5,251.65 | 5,250.62 | 5,251.53 | 0.0K |
| 13:34 | 5,251.48 | 5,251.79 | 5,251.27 | 5,251.79 | 0.0K |
| 13:35 | 5,251.85 | 5,252.05 | 5,251.84 | 5,252.10 | 0.0K |
| 13:36 | 5,252.20 | 5,253.12 | 5,252.20 | 5,253.04 | 0.0K |
| 13:37 | 5,252.90 | 5,252.95 | 5,252.52 | 5,253.04 | 0.0K |
| 13:38 | 5,253.13 | 5,253.17 | 5,252.97 | 5,253.11 | 0.0K |
| 13:39 | 5,253.12 | 5,253.12 | 5,252.64 | 5,252.64 | 0.0K |
| 13:40 | 5,252.52 | 5,252.55 | 5,252.04 | 5,252.13 | 0.0K |
| 13:41 | 5,252.06 | 5,252.06 | 5,251.61 | 5,251.74 | 0.0K |
| 13:42 | 5,251.78 | 5,252.44 | 5,251.78 | 5,252.11 | 0.0K |
| 13:43 | 5,252.16 | 5,252.16 | 5,251.81 | 5,251.81 | 0.0K |
| 13:44 | 5,251.77 | 5,251.77 | 5,250.90 | 5,250.90 | 0.0K |
| 13:45 | 5,251.00 | 5,252.07 | 5,251.00 | 5,252.07 | 0.0K |
| 13:46 | 5,252.20 | 5,252.37 | 5,252.20 | 5,252.21 | 0.0K |
| 13:47 | 5,252.33 | 5,252.38 | 5,252.11 | 5,252.11 | 0.0K |
| 13:48 | 5,252.17 | 5,252.72 | 5,251.93 | 5,252.63 | 0.0K |
| 13:49 | 5,252.64 | 5,252.65 | 5,252.20 | 5,252.20 | 0.0K |
| 13:50 | 5,252.17 | 5,252.25 | 5,251.91 | 5,252.25 | 0.0K |
| 13:51 | 5,252.29 | 5,252.78 | 5,252.00 | 5,252.78 | 0.0K |
| 13:52 | 5,252.86 | 5,253.85 | 5,252.86 | 5,253.79 | 0.0K |
| 13:53 | 5,253.83 | 5,253.89 | 5,253.53 | 5,253.53 | 0.0K |
| 13:54 | 5,253.44 | 5,253.46 | 5,252.66 | 5,252.95 | 0.0K |
| 13:55 | 5,252.95 | 5,253.55 | 5,252.95 | 5,253.16 | 0.0K |
| 13:56 | 5,253.16 | 5,253.16 | 5,252.71 | 5,252.71 | 0.0K |
| 13:57 | 5,252.74 | 5,252.74 | 5,251.41 | 5,251.41 | 0.0K |
| 13:58 | 5,251.47 | 5,251.47 | 5,250.90 | 5,250.90 | 0.0K |
| 13:59 | 5,250.88 | 5,250.95 | 5,250.79 | 5,250.95 | 0.0K |
| 14:00 | 5,251.11 | 5,251.11 | 5,250.47 | 5,250.53 | 0.0K |
| 14:01 | 5,250.51 | 5,250.51 | 5,248.80 | 5,248.80 | 0.0K |
| 14:02 | 5,248.82 | 5,248.82 | 5,247.92 | 5,247.92 | 0.0K |
| 14:03 | 5,247.44 | 5,247.86 | 5,247.44 | 5,247.72 | 0.0K |
| 14:04 | 5,247.60 | 5,247.60 | 5,246.61 | 5,246.61 | 0.0K |
| 14:05 | 5,246.60 | 5,246.75 | 5,246.51 | 5,246.68 | 0.0K |
| 14:06 | 5,246.36 | 5,246.50 | 5,245.90 | 5,245.90 | 0.0K |
| 14:07 | 5,245.93 | 5,245.98 | 5,245.79 | 5,245.86 | 0.0K |
| 14:08 | 5,246.02 | 5,246.60 | 5,246.02 | 5,246.47 | 0.0K |
| 14:09 | 5,246.57 | 5,246.57 | 5,246.29 | 5,246.54 | 0.0K |
| 14:10 | 5,246.56 | 5,246.56 | 5,246.22 | 5,246.60 | 0.0K |
| 14:11 | 5,246.67 | 5,246.86 | 5,246.54 | 5,246.57 | 0.0K |
| 14:12 | 5,246.64 | 5,246.87 | 5,245.72 | 5,245.72 | 0.0K |
| 14:13 | 5,245.62 | 5,245.62 | 5,244.79 | 5,244.79 | 0.0K |
| 14:14 | 5,244.72 | 5,244.72 | 5,243.80 | 5,243.80 | 0.0K |
| 14:15 | 5,243.87 | 5,244.86 | 5,243.84 | 5,244.86 | 0.0K |
| 14:16 | 5,244.69 | 5,244.69 | 5,244.49 | 5,244.49 | 0.0K |
| 14:17 | 5,244.56 | 5,244.56 | 5,243.82 | 5,243.85 | 0.0K |
| 14:18 | 5,243.91 | 5,243.91 | 5,243.82 | 5,243.90 | 0.0K |
| 14:19 | 5,243.97 | 5,244.40 | 5,243.97 | 5,244.40 | 0.0K |
| 14:20 | 5,244.34 | 5,244.55 | 5,241.79 | 5,241.85 | 0.0K |
| 14:21 | 5,241.75 | 5,241.99 | 5,239.82 | 5,239.82 | 0.0K |
| 14:22 | 5,239.76 | 5,240.18 | 5,239.74 | 5,240.05 | 0.0K |
| 14:23 | 5,239.77 | 5,240.25 | 5,239.62 | 5,240.25 | 0.0K |
| 14:24 | 5,240.40 | 5,241.60 | 5,240.40 | 5,241.60 | 0.0K |
| 14:25 | 5,241.80 | 5,243.26 | 5,241.80 | 5,243.26 | 0.0K |
| 14:26 | 5,243.06 | 5,243.06 | 5,241.90 | 5,241.90 | 0.0K |
| 14:27 | 5,241.95 | 5,242.78 | 5,241.95 | 5,242.78 | 0.0K |
| 14:28 | 5,242.81 | 5,244.35 | 5,242.81 | 5,244.27 | 0.0K |
| 14:29 | 5,244.25 | 5,244.38 | 5,244.20 | 5,244.39 | 0.0K |
| 14:30 | 5,244.37 | 5,244.95 | 5,244.37 | 5,244.95 | 0.0K |
| 14:31 | 5,245.19 | 5,245.19 | 5,244.84 | 5,244.95 | 0.0K |
| 14:32 | 5,245.19 | 5,245.95 | 5,245.19 | 5,245.97 | 0.0K |
| 14:33 | 5,246.02 | 5,246.58 | 5,246.02 | 5,246.40 | 0.0K |
| 14:34 | 5,246.41 | 5,246.75 | 5,246.41 | 5,246.82 | 0.0K |
| 14:35 | 5,246.90 | 5,247.69 | 5,246.90 | 5,247.69 | 0.0K |
| 14:36 | 5,247.77 | 5,247.77 | 5,247.34 | 5,247.34 | 0.0K |
| 14:37 | 5,247.33 | 5,247.67 | 5,247.33 | 5,247.67 | 0.0K |
| 14:38 | 5,247.85 | 5,247.85 | 5,247.21 | 5,247.21 | 0.0K |
| 14:39 | 5,247.18 | 5,247.18 | 5,246.89 | 5,247.17 | 0.0K |
| 14:40 | 5,247.38 | 5,247.47 | 5,246.93 | 5,247.08 | 0.0K |
| 14:41 | 5,247.17 | 5,247.52 | 5,247.17 | 5,247.52 | 0.0K |
| 14:42 | 5,247.49 | 5,247.61 | 5,246.28 | 5,246.28 | 0.0K |
| 14:43 | 5,246.14 | 5,246.15 | 5,245.91 | 5,246.15 | 0.0K |
| 14:44 | 5,246.11 | 5,246.19 | 5,245.61 | 5,245.61 | 0.0K |
| 14:45 | 5,245.61 | 5,246.35 | 5,245.44 | 5,246.35 | 0.0K |
| 14:46 | 5,246.35 | 5,246.35 | 5,246.04 | 5,246.30 | 0.0K |
| 14:47 | 5,246.44 | 5,246.85 | 5,246.44 | 5,246.91 | 0.0K |
| 14:48 | 5,246.80 | 5,247.02 | 5,246.80 | 5,246.87 | 0.0K |
| 14:49 | 5,246.91 | 5,247.08 | 5,246.91 | 5,247.00 | 0.0K |
| 14:50 | 5,246.84 | 5,246.84 | 5,245.93 | 5,245.93 | 0.0K |
| 14:51 | 5,245.95 | 5,245.95 | 5,244.76 | 5,244.76 | 0.0K |
| 14:52 | 5,244.83 | 5,245.95 | 5,244.83 | 5,245.95 | 0.0K |
| 14:53 | 5,245.86 | 5,245.86 | 5,245.62 | 5,245.65 | 0.0K |
| 14:54 | 5,245.45 | 5,245.82 | 5,245.45 | 5,245.71 | 0.0K |
| 14:55 | 5,245.65 | 5,245.65 | 5,244.39 | 5,244.39 | 0.0K |
| 14:56 | 5,244.34 | 5,244.37 | 5,244.22 | 5,244.30 | 0.0K |
| 14:57 | 5,244.32 | 5,244.32 | 5,244.04 | 5,244.18 | 0.0K |
| 14:58 | 5,244.08 | 5,244.08 | 5,242.69 | 5,242.68 | 0.0K |
| 14:59 | 5,242.74 | 5,243.12 | 5,242.60 | 5,243.12 | 0.0K |
| 15:00 | 5,243.13 | 5,243.13 | 5,241.48 | 5,241.48 | 0.0K |
| 15:01 | 5,241.05 | 5,242.02 | 5,240.93 | 5,242.02 | 0.0K |
| 15:02 | 5,241.91 | 5,241.91 | 5,241.01 | 5,241.35 | 0.0K |
| 15:03 | 5,241.45 | 5,241.95 | 5,241.45 | 5,241.95 | 0.0K |
| 15:04 | 5,242.06 | 5,242.91 | 5,242.06 | 5,242.91 | 0.0K |
| 15:05 | 5,243.07 | 5,244.09 | 5,243.07 | 5,244.04 | 0.0K |
| 15:06 | 5,243.99 | 5,244.96 | 5,243.90 | 5,244.84 | 0.0K |
| 15:07 | 5,244.97 | 5,245.18 | 5,244.63 | 5,244.63 | 0.0K |
| 15:08 | 5,244.48 | 5,245.16 | 5,244.48 | 5,244.89 | 0.0K |
| 15:09 | 5,244.88 | 5,244.88 | 5,243.60 | 5,243.60 | 0.0K |
| 15:10 | 5,243.68 | 5,243.75 | 5,243.64 | 5,243.69 | 0.0K |
| 15:11 | 5,243.74 | 5,243.87 | 5,242.79 | 5,242.79 | 0.0K |
| 15:12 | 5,242.71 | 5,243.07 | 5,242.71 | 5,242.94 | 0.0K |
| 15:13 | 5,242.93 | 5,242.95 | 5,242.11 | 5,242.21 | 0.0K |
| 15:14 | 5,242.40 | 5,242.40 | 5,241.91 | 5,241.91 | 0.0K |
| 15:15 | 5,241.90 | 5,242.08 | 5,241.90 | 5,242.01 | 0.0K |
| 15:16 | 5,242.13 | 5,243.05 | 5,242.13 | 5,242.93 | 0.0K |
| 15:17 | 5,242.66 | 5,242.66 | 5,242.24 | 5,242.27 | 0.0K |
| 15:18 | 5,242.30 | 5,242.58 | 5,242.30 | 5,242.58 | 0.0K |
| 15:19 | 5,242.72 | 5,244.08 | 5,242.72 | 5,244.08 | 0.0K |
| 15:20 | 5,244.08 | 5,244.47 | 5,244.08 | 5,244.47 | 0.0K |
| 15:21 | 5,244.60 | 5,245.02 | 5,244.60 | 5,245.00 | 0.0K |
| 15:22 | 5,244.79 | 5,244.79 | 5,243.82 | 5,243.82 | 0.0K |
| 15:23 | 5,243.77 | 5,243.77 | 5,243.42 | 5,243.56 | 0.0K |
| 15:24 | 5,243.62 | 5,244.73 | 5,243.62 | 5,244.73 | 0.0K |
| 15:25 | 5,244.74 | 5,245.39 | 5,244.74 | 5,244.77 | 0.0K |
| 15:26 | 5,244.84 | 5,244.85 | 5,243.93 | 5,243.93 | 0.0K |
| 15:27 | 5,243.70 | 5,243.70 | 5,242.16 | 5,242.16 | 0.0K |
| 15:28 | 5,242.17 | 5,242.41 | 5,240.69 | 5,240.69 | 0.0K |
| 15:29 | 5,240.50 | 5,240.67 | 5,240.11 | 5,240.67 | 0.0K |
| 15:30 | 5,241.61 | 5,243.58 | 5,241.61 | 5,243.58 | 0.0K |
| 15:31 | 5,243.72 | 5,244.09 | 5,243.64 | 5,243.92 | 0.0K |
| 15:32 | 5,243.78 | 5,243.90 | 5,243.51 | 5,243.51 | 0.0K |
| 15:33 | 5,243.44 | 5,243.76 | 5,243.44 | 5,243.69 | 0.0K |
| 15:34 | 5,243.64 | 5,243.64 | 5,242.27 | 5,242.27 | 0.0K |
| 15:35 | 5,242.07 | 5,242.16 | 5,241.63 | 5,241.63 | 0.0K |
| 15:36 | 5,241.45 | 5,241.45 | 5,240.92 | 5,241.25 | 0.0K |
| 15:37 | 5,241.22 | 5,241.85 | 5,241.22 | 5,241.66 | 0.0K |
| 15:38 | 5,241.23 | 5,241.45 | 5,240.78 | 5,241.45 | 0.0K |
| 15:39 | 5,241.43 | 5,241.92 | 5,241.43 | 5,241.77 | 0.0K |
| 15:40 | 5,241.66 | 5,241.66 | 5,241.04 | 5,240.99 | 0.0K |
| 15:41 | 5,241.02 | 5,242.40 | 5,241.02 | 5,242.30 | 0.0K |
| 15:42 | 5,242.18 | 5,242.62 | 5,242.18 | 5,242.33 | 0.0K |
| 15:43 | 5,242.20 | 5,242.95 | 5,242.08 | 5,242.95 | 0.0K |
| 15:44 | 5,243.18 | 5,243.26 | 5,243.08 | 5,243.18 | 0.0K |
| 15:45 | 5,243.23 | 5,243.74 | 5,243.04 | 5,243.25 | 0.0K |
| 15:46 | 5,243.33 | 5,244.15 | 5,243.33 | 5,244.15 | 0.0K |
| 15:47 | 5,244.23 | 5,247.17 | 5,244.23 | 5,247.17 | 0.0K |
| 15:48 | 5,247.43 | 5,247.43 | 5,245.57 | 5,245.71 | 0.0K |
| 15:49 | 5,245.43 | 5,245.43 | 5,243.76 | 5,244.69 | 0.0K |
| 15:50 | 5,247.85 | 5,251.05 | 5,246.23 | 5,246.23 | 0.0K |
| 15:51 | 5,245.05 | 5,246.15 | 5,243.91 | 5,246.15 | 0.0K |
| 15:52 | 5,246.13 | 5,248.83 | 5,246.13 | 5,248.83 | 0.0K |
| 15:53 | 5,249.06 | 5,249.35 | 5,247.50 | 5,247.62 | 0.0K |
| 15:54 | 5,247.43 | 5,248.29 | 5,245.70 | 5,246.56 | 0.0K |
| 15:55 | 5,247.00 | 5,250.33 | 5,247.00 | 5,249.00 | 0.0K |
| 15:56 | 5,248.99 | 5,251.19 | 5,248.99 | 5,251.19 | 0.0K |
| 15:57 | 5,252.08 | 5,255.35 | 5,252.08 | 5,254.69 | 0.0K |
| 15:58 | 5,254.22 | 5,254.55 | 5,253.31 | 5,254.45 | 0.0K |
| 15:59 | 5,255.24 | 5,255.24 | 5,252.25 | 5,254.04 | 0.0K |