DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,305.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,280.03 5,280.03 5,278.41 5,278.41 0.0K
09:31 5,278.74 5,283.48 5,278.74 5,283.48 0.0K
09:32 5,283.81 5,283.81 5,281.60 5,282.65 0.0K
09:33 5,282.31 5,282.55 5,280.60 5,281.97 0.0K
09:34 5,281.66 5,281.66 5,277.16 5,277.16 0.0K
09:35 5,277.52 5,279.60 5,277.40 5,279.64 0.0K
09:36 5,279.63 5,280.10 5,278.17 5,278.65 0.0K
09:37 5,278.95 5,279.63 5,277.52 5,277.52 0.0K
09:38 5,277.59 5,278.44 5,276.97 5,277.87 0.0K
09:39 5,277.88 5,278.28 5,276.87 5,276.87 0.0K
09:40 5,276.73 5,277.07 5,273.88 5,273.88 0.0K
09:41 5,273.88 5,275.59 5,273.70 5,275.59 0.0K
09:42 5,276.06 5,277.86 5,276.06 5,276.92 0.0K
09:43 5,277.08 5,277.56 5,276.25 5,277.56 0.0K
09:44 5,278.01 5,278.11 5,275.61 5,275.61 0.0K
09:45 5,275.44 5,275.44 5,268.88 5,269.08 0.0K
09:46 5,269.63 5,270.61 5,269.63 5,270.07 0.0K
09:47 5,270.37 5,273.71 5,270.37 5,273.71 0.0K
09:48 5,273.87 5,277.57 5,273.87 5,277.48 0.0K
09:49 5,278.00 5,279.58 5,278.00 5,279.49 0.0K
09:50 5,279.24 5,279.89 5,279.24 5,279.46 0.0K
09:51 5,279.41 5,279.41 5,278.10 5,278.07 0.0K
09:52 5,278.32 5,279.18 5,277.52 5,277.52 0.0K
09:53 5,277.37 5,277.47 5,275.26 5,276.62 0.0K
09:54 5,276.36 5,276.46 5,274.72 5,274.72 0.0K
09:55 5,274.36 5,274.36 5,272.27 5,272.37 0.0K
09:56 5,272.56 5,275.89 5,272.56 5,275.89 0.0K
09:57 5,275.65 5,275.82 5,275.16 5,275.71 0.0K
09:58 5,275.98 5,279.47 5,275.98 5,279.16 0.0K
09:59 5,279.17 5,280.27 5,279.17 5,280.27 0.0K
10:00 5,282.64 5,287.68 5,282.64 5,285.87 0.0K
10:01 5,284.49 5,285.64 5,282.92 5,285.48 0.0K
10:02 5,285.63 5,287.46 5,285.63 5,286.55 0.0K
10:03 5,286.74 5,286.74 5,279.41 5,280.09 0.0K
10:04 5,280.00 5,281.16 5,280.00 5,280.79 0.0K
10:05 5,281.12 5,282.50 5,279.87 5,279.87 0.0K
10:06 5,279.61 5,279.97 5,276.69 5,276.69 0.0K
10:07 5,277.17 5,277.17 5,273.03 5,273.07 0.0K
10:08 5,273.10 5,273.94 5,273.10 5,273.24 0.0K
10:09 5,273.23 5,274.68 5,272.62 5,274.56 0.0K
10:10 5,274.41 5,277.22 5,274.33 5,277.22 0.0K
10:11 5,276.71 5,279.25 5,276.71 5,279.25 0.0K
10:12 5,280.33 5,280.40 5,278.99 5,278.99 0.0K
10:13 5,278.77 5,279.14 5,276.58 5,276.58 0.0K
10:14 5,276.12 5,276.99 5,276.12 5,276.99 0.0K
10:15 5,277.13 5,277.49 5,275.74 5,276.15 0.0K
10:16 5,276.42 5,276.42 5,275.29 5,275.33 0.0K
10:17 5,274.96 5,275.09 5,271.19 5,271.25 0.0K
10:18 5,271.07 5,272.30 5,270.90 5,271.70 0.0K
10:19 5,272.05 5,272.45 5,270.94 5,271.02 0.0K
10:20 5,271.06 5,271.06 5,268.77 5,268.77 0.0K
10:21 5,268.59 5,269.31 5,268.43 5,268.43 0.0K
10:22 5,268.47 5,268.47 5,266.88 5,267.07 0.0K
10:23 5,266.98 5,269.60 5,266.98 5,269.60 0.0K
10:24 5,268.94 5,269.02 5,267.83 5,268.22 0.0K
10:25 5,268.50 5,268.50 5,267.04 5,267.13 0.0K
10:26 5,266.85 5,266.85 5,264.59 5,264.59 0.0K
10:27 5,264.34 5,264.34 5,262.77 5,263.65 0.0K
10:28 5,263.78 5,263.78 5,263.28 5,263.25 0.0K
10:29 5,263.13 5,264.42 5,262.97 5,264.33 0.0K
10:30 5,264.19 5,264.60 5,263.56 5,263.56 0.0K
10:31 5,263.64 5,264.14 5,262.60 5,262.60 0.0K
10:32 5,262.69 5,262.69 5,260.99 5,260.99 0.0K
10:33 5,260.44 5,260.76 5,258.62 5,258.62 0.0K
10:34 5,258.42 5,258.42 5,256.82 5,256.82 0.0K
10:35 5,256.37 5,257.06 5,253.76 5,253.76 0.0K
10:36 5,254.36 5,255.52 5,254.13 5,254.13 0.0K
10:37 5,253.75 5,256.66 5,253.75 5,256.58 0.0K
10:38 5,255.36 5,256.04 5,255.26 5,255.48 0.0K
10:39 5,255.42 5,256.05 5,255.42 5,256.12 0.0K
10:40 5,256.34 5,256.90 5,254.77 5,254.77 0.0K
10:41 5,254.69 5,255.07 5,253.20 5,255.02 0.0K
10:42 5,254.99 5,254.99 5,253.28 5,253.44 0.0K
10:43 5,253.72 5,254.42 5,253.26 5,253.26 0.0K
10:44 5,253.50 5,254.82 5,253.22 5,254.82 0.0K
10:45 5,255.64 5,259.05 5,255.64 5,259.05 0.0K
10:46 5,259.10 5,260.39 5,257.68 5,260.39 0.0K
10:47 5,260.47 5,260.47 5,259.99 5,260.29 0.0K
10:48 5,260.39 5,260.77 5,259.95 5,259.95 0.0K
10:49 5,259.56 5,259.56 5,258.73 5,259.08 0.0K
10:50 5,258.97 5,258.97 5,257.98 5,258.56 0.0K
10:51 5,258.84 5,260.29 5,258.84 5,259.32 0.0K
10:52 5,259.22 5,260.26 5,259.22 5,260.26 0.0K
10:53 5,260.17 5,260.36 5,259.74 5,260.44 0.0K
10:54 5,260.68 5,260.68 5,259.61 5,259.87 0.0K
10:55 5,260.72 5,261.48 5,260.72 5,260.73 0.0K
10:56 5,260.18 5,260.29 5,257.82 5,257.82 0.0K
10:57 5,258.05 5,258.84 5,257.77 5,257.99 0.0K
10:58 5,258.22 5,259.62 5,258.13 5,259.52 0.0K
10:59 5,259.68 5,260.96 5,259.68 5,260.96 0.0K
11:00 5,261.94 5,262.18 5,261.12 5,261.85 0.0K
11:01 5,262.19 5,263.15 5,262.19 5,262.53 0.0K
11:02 5,262.76 5,262.91 5,262.33 5,262.33 0.0K
11:03 5,262.33 5,262.50 5,262.11 5,262.38 0.0K
11:04 5,262.51 5,262.51 5,260.92 5,260.92 0.0K
11:05 5,260.40 5,260.68 5,260.03 5,260.55 0.0K
11:06 5,260.62 5,260.77 5,259.80 5,259.80 0.0K
11:07 5,259.68 5,259.68 5,257.80 5,258.02 0.0K
11:08 5,258.41 5,258.88 5,258.24 5,258.88 0.0K
11:09 5,258.74 5,259.25 5,258.74 5,259.24 0.0K
11:10 5,259.05 5,260.15 5,258.51 5,260.15 0.0K
11:11 5,260.08 5,260.08 5,258.78 5,258.78 0.0K
11:12 5,258.84 5,260.38 5,258.35 5,260.38 0.0K
11:13 5,260.52 5,261.11 5,260.52 5,261.11 0.0K
11:14 5,261.22 5,261.35 5,261.08 5,261.26 0.0K
11:15 5,261.27 5,261.27 5,260.11 5,260.87 0.0K
11:16 5,260.64 5,260.64 5,259.51 5,259.71 0.0K
11:17 5,259.74 5,260.27 5,259.17 5,260.27 0.0K
11:18 5,260.13 5,263.19 5,260.13 5,263.19 0.0K
11:19 5,263.12 5,263.41 5,262.75 5,262.75 0.0K
11:20 5,263.03 5,264.05 5,263.03 5,264.05 0.0K
11:21 5,264.26 5,266.05 5,264.23 5,266.11 0.0K
11:22 5,266.01 5,266.79 5,266.01 5,266.68 0.0K
11:23 5,266.78 5,267.06 5,266.62 5,266.62 0.0K
11:24 5,266.98 5,268.21 5,266.77 5,268.21 0.0K
11:25 5,268.34 5,270.06 5,268.15 5,270.06 0.0K
11:26 5,270.19 5,271.47 5,270.19 5,271.38 0.0K
11:27 5,271.36 5,271.36 5,270.23 5,270.85 0.0K
11:28 5,270.89 5,271.37 5,270.49 5,271.33 0.0K
11:29 5,271.41 5,271.41 5,271.08 5,271.37 0.0K
11:30 5,271.71 5,272.16 5,271.31 5,271.31 0.0K
11:31 5,271.23 5,272.01 5,271.13 5,271.13 0.0K
11:32 5,271.08 5,271.08 5,269.90 5,269.90 0.0K
11:33 5,269.40 5,269.68 5,269.04 5,269.04 0.0K
11:34 5,269.12 5,270.15 5,269.12 5,270.00 0.0K
11:35 5,270.32 5,271.48 5,270.32 5,271.41 0.0K
11:36 5,271.23 5,271.47 5,270.79 5,271.15 0.0K
11:37 5,271.04 5,271.04 5,269.91 5,269.91 0.0K
11:38 5,269.97 5,270.25 5,269.90 5,269.90 0.0K
11:39 5,269.90 5,269.90 5,269.54 5,269.54 0.0K
11:40 5,269.43 5,269.43 5,267.34 5,267.34 0.0K
11:41 5,267.31 5,267.48 5,265.81 5,266.13 0.0K
11:42 5,266.23 5,266.27 5,265.22 5,265.36 0.0K
11:43 5,265.50 5,265.65 5,264.98 5,264.98 0.0K
11:44 5,264.86 5,264.86 5,262.55 5,262.69 0.0K
11:45 5,262.64 5,262.64 5,261.48 5,261.68 0.0K
11:46 5,261.28 5,262.94 5,261.06 5,262.94 0.0K
11:47 5,262.94 5,264.07 5,262.94 5,264.07 0.0K
11:48 5,264.04 5,264.33 5,263.57 5,263.57 0.0K
11:49 5,263.51 5,263.51 5,260.41 5,260.36 0.0K
11:50 5,260.50 5,261.22 5,260.41 5,261.22 0.0K
11:51 5,261.22 5,262.39 5,260.82 5,262.39 0.0K
11:52 5,262.23 5,262.25 5,260.90 5,261.51 0.0K
11:53 5,261.57 5,261.57 5,260.62 5,260.96 0.0K
11:54 5,260.76 5,262.00 5,260.72 5,262.00 0.0K
11:55 5,261.87 5,261.87 5,261.41 5,261.50 0.0K
11:56 5,261.41 5,261.41 5,259.00 5,259.00 0.0K
11:57 5,259.00 5,259.26 5,258.39 5,258.46 0.0K
11:58 5,258.49 5,258.49 5,257.91 5,257.91 0.0K
11:59 5,257.85 5,258.91 5,257.85 5,258.91 0.0K
12:00 5,258.82 5,260.29 5,258.82 5,259.75 0.0K
12:01 5,259.92 5,260.31 5,258.41 5,258.41 0.0K
12:02 5,258.47 5,258.90 5,258.40 5,258.90 0.0K
12:03 5,258.76 5,259.35 5,258.68 5,259.19 0.0K
12:04 5,258.94 5,259.60 5,258.16 5,259.60 0.0K
12:05 5,259.54 5,259.54 5,258.87 5,258.87 0.0K
12:06 5,258.63 5,259.27 5,258.51 5,258.51 0.0K
12:07 5,258.24 5,258.66 5,257.72 5,258.66 0.0K
12:08 5,258.66 5,260.96 5,258.63 5,260.97 0.0K
12:09 5,261.01 5,261.15 5,260.72 5,261.08 0.0K
12:10 5,261.27 5,263.69 5,261.27 5,263.69 0.0K
12:11 5,263.70 5,263.70 5,262.83 5,263.22 0.0K
12:12 5,263.08 5,263.08 5,261.67 5,261.67 0.0K
12:13 5,261.63 5,261.85 5,260.37 5,260.37 0.0K
12:14 5,260.38 5,260.51 5,259.78 5,260.07 0.0K
12:15 5,260.07 5,260.51 5,259.71 5,260.51 0.0K
12:16 5,260.48 5,260.88 5,260.23 5,260.23 0.0K
12:17 5,260.20 5,260.76 5,260.20 5,260.39 0.0K
12:18 5,260.31 5,260.31 5,258.36 5,258.36 0.0K
12:19 5,258.30 5,258.30 5,256.64 5,256.64 0.0K
12:20 5,256.76 5,256.94 5,256.44 5,256.71 0.0K
12:21 5,256.85 5,256.96 5,256.53 5,256.53 0.0K
12:22 5,256.38 5,256.51 5,254.91 5,254.91 0.0K
12:23 5,254.51 5,255.52 5,254.30 5,255.52 0.0K
12:24 5,255.99 5,257.33 5,255.99 5,257.33 0.0K
12:25 5,257.38 5,260.07 5,257.38 5,260.07 0.0K
12:26 5,260.18 5,261.07 5,260.18 5,261.07 0.0K
12:27 5,261.19 5,261.58 5,261.09 5,261.53 0.0K
12:28 5,261.49 5,261.86 5,261.33 5,261.86 0.0K
12:29 5,261.85 5,261.85 5,260.48 5,260.48 0.0K
12:30 5,260.35 5,260.35 5,260.04 5,260.29 0.0K
12:31 5,260.44 5,262.46 5,260.44 5,262.46 0.0K
12:32 5,262.50 5,262.50 5,262.08 5,262.08 0.0K
12:33 5,262.00 5,262.00 5,261.40 5,261.40 0.0K
12:34 5,261.29 5,261.29 5,260.94 5,261.17 0.0K
12:35 5,261.14 5,261.14 5,260.49 5,260.73 0.0K
12:36 5,260.66 5,260.76 5,260.12 5,260.17 0.0K
12:37 5,260.37 5,261.00 5,260.37 5,261.00 0.0K
12:38 5,261.05 5,261.56 5,261.04 5,261.05 0.0K
12:39 5,261.01 5,261.01 5,260.07 5,260.08 0.0K
12:40 5,260.07 5,260.65 5,260.07 5,260.51 0.0K
12:41 5,260.42 5,260.50 5,259.99 5,259.99 0.0K
12:42 5,259.71 5,260.09 5,259.55 5,260.00 0.0K
12:43 5,259.89 5,259.89 5,259.20 5,259.47 0.0K
12:44 5,259.37 5,259.78 5,259.23 5,259.73 0.0K
12:45 5,259.75 5,259.75 5,258.62 5,258.69 0.0K
12:46 5,258.67 5,258.67 5,257.61 5,257.70 0.0K
12:47 5,257.90 5,258.45 5,257.90 5,258.22 0.0K
12:48 5,258.33 5,258.65 5,258.33 5,258.65 0.0K
12:49 5,258.72 5,258.75 5,258.50 5,258.68 0.0K
12:50 5,258.64 5,259.05 5,258.64 5,258.79 0.0K
12:51 5,258.43 5,258.46 5,257.94 5,257.98 0.0K
12:52 5,258.07 5,258.64 5,257.99 5,258.25 0.0K
12:53 5,258.21 5,258.21 5,257.74 5,257.96 0.0K
12:54 5,257.98 5,257.98 5,256.50 5,256.77 0.0K
12:55 5,256.70 5,257.18 5,256.70 5,256.73 0.0K
12:56 5,256.08 5,256.08 5,255.03 5,255.03 0.0K
12:57 5,254.94 5,255.27 5,254.94 5,254.98 0.0K
12:58 5,254.91 5,255.05 5,254.62 5,254.62 0.0K
12:59 5,254.68 5,255.77 5,254.68 5,255.77 0.0K
13:00 5,254.09 5,254.09 5,251.43 5,252.03 0.0K
13:01 5,252.44 5,254.01 5,252.44 5,253.85 0.0K
13:02 5,254.00 5,256.28 5,254.00 5,256.31 0.0K
13:03 5,256.19 5,256.19 5,255.49 5,255.49 0.0K
13:04 5,255.56 5,256.36 5,255.56 5,256.36 0.0K
13:05 5,256.38 5,256.38 5,253.43 5,253.45 0.0K
13:06 5,253.04 5,253.80 5,253.04 5,253.76 0.0K
13:07 5,253.77 5,254.26 5,253.77 5,254.26 0.0K
13:08 5,254.29 5,254.37 5,253.46 5,253.52 0.0K
13:09 5,253.15 5,253.36 5,252.98 5,252.98 0.0K
13:10 5,252.68 5,252.79 5,252.50 5,252.50 0.0K
13:11 5,252.31 5,253.49 5,252.17 5,252.87 0.0K
13:12 5,252.83 5,252.83 5,252.24 5,252.17 0.0K
13:13 5,252.07 5,252.07 5,251.10 5,251.10 0.0K
13:14 5,251.22 5,251.28 5,250.11 5,250.11 0.0K
13:15 5,250.05 5,250.68 5,250.05 5,250.68 0.0K
13:16 5,250.82 5,252.48 5,250.82 5,252.48 0.0K
13:17 5,252.27 5,252.45 5,251.93 5,251.93 0.0K
13:18 5,251.89 5,251.89 5,250.48 5,250.48 0.0K
13:19 5,250.36 5,250.54 5,249.88 5,250.54 0.0K
13:20 5,250.61 5,251.40 5,250.61 5,251.40 0.0K
13:21 5,251.50 5,252.75 5,251.50 5,252.70 0.0K
13:22 5,252.67 5,253.56 5,252.67 5,253.58 0.0K
13:23 5,253.66 5,254.45 5,253.62 5,254.45 0.0K
13:24 5,254.59 5,254.82 5,254.42 5,254.82 0.0K
13:25 5,254.96 5,256.16 5,254.96 5,255.90 0.0K
13:26 5,256.03 5,257.00 5,256.03 5,256.79 0.0K
13:27 5,256.68 5,258.40 5,256.68 5,258.40 0.0K
13:28 5,258.49 5,258.57 5,258.00 5,258.00 0.0K
13:29 5,257.89 5,257.89 5,257.19 5,257.19 0.0K
13:30 5,257.20 5,257.20 5,256.64 5,256.64 0.0K
13:31 5,256.44 5,256.66 5,256.11 5,256.66 0.0K
13:32 5,256.69 5,257.81 5,256.69 5,257.81 0.0K
13:33 5,257.94 5,259.65 5,257.94 5,259.51 0.0K
13:34 5,259.54 5,259.65 5,259.41 5,259.52 0.0K
13:35 5,259.65 5,259.65 5,258.89 5,259.06 0.0K
13:36 5,259.27 5,260.48 5,259.27 5,260.48 0.0K
13:37 5,260.49 5,260.56 5,260.44 5,260.48 0.0K
13:38 5,260.48 5,261.17 5,260.48 5,261.19 0.0K
13:39 5,261.28 5,261.78 5,261.22 5,261.78 0.0K
13:40 5,261.67 5,261.89 5,261.60 5,261.67 0.0K
13:41 5,261.77 5,261.77 5,261.39 5,261.39 0.0K
13:42 5,261.36 5,261.70 5,261.36 5,261.70 0.0K
13:43 5,261.59 5,262.76 5,261.52 5,262.69 0.0K
13:44 5,262.63 5,263.28 5,262.63 5,263.28 0.0K
13:45 5,263.33 5,263.51 5,263.21 5,263.36 0.0K
13:46 5,263.23 5,263.23 5,262.04 5,262.04 0.0K
13:47 5,261.84 5,262.25 5,261.50 5,262.25 0.0K
13:48 5,262.35 5,262.67 5,262.35 5,262.67 0.0K
13:49 5,262.83 5,262.86 5,262.64 5,262.62 0.0K
13:50 5,262.79 5,262.79 5,262.50 5,262.64 0.0K
13:51 5,262.49 5,262.49 5,261.44 5,261.69 0.0K
13:52 5,261.75 5,262.08 5,261.62 5,261.67 0.0K
13:53 5,261.56 5,262.77 5,261.56 5,262.77 0.0K
13:54 5,262.74 5,263.11 5,262.74 5,263.11 0.0K
13:55 5,263.10 5,263.56 5,262.64 5,263.56 0.0K
13:56 5,263.78 5,264.36 5,263.78 5,264.36 0.0K
13:57 5,264.41 5,264.78 5,264.41 5,264.72 0.0K
13:58 5,264.69 5,264.69 5,264.24 5,264.24 0.0K
13:59 5,264.12 5,264.21 5,263.93 5,264.21 0.0K
14:00 5,264.47 5,264.97 5,264.47 5,264.80 0.0K
14:01 5,264.82 5,265.61 5,264.82 5,265.36 0.0K
14:02 5,265.29 5,265.89 5,265.08 5,265.89 0.0K
14:03 5,265.96 5,267.18 5,265.96 5,266.98 0.0K
14:04 5,267.02 5,267.02 5,266.69 5,266.72 0.0K
14:05 5,266.67 5,266.85 5,266.54 5,266.54 0.0K
14:06 5,266.53 5,267.03 5,266.53 5,266.91 0.0K
14:07 5,266.64 5,266.85 5,265.83 5,265.87 0.0K
14:08 5,265.87 5,266.41 5,265.87 5,266.41 0.0K
14:09 5,266.38 5,267.25 5,266.26 5,267.25 0.0K
14:10 5,267.31 5,267.52 5,267.31 5,267.37 0.0K
14:11 5,267.37 5,267.86 5,267.37 5,267.89 0.0K
14:12 5,267.95 5,269.48 5,267.95 5,269.29 0.0K
14:13 5,269.30 5,269.66 5,269.30 5,269.53 0.0K
14:14 5,269.50 5,269.50 5,267.91 5,268.11 0.0K
14:15 5,268.18 5,268.65 5,268.18 5,268.70 0.0K
14:16 5,268.75 5,269.49 5,268.75 5,269.49 0.0K
14:17 5,269.55 5,269.96 5,269.55 5,269.96 0.0K
14:18 5,269.98 5,270.63 5,269.98 5,270.42 0.0K
14:19 5,270.43 5,270.57 5,269.74 5,269.74 0.0K
14:20 5,269.70 5,269.79 5,268.46 5,268.77 0.0K
14:21 5,268.95 5,271.04 5,268.95 5,270.93 0.0K
14:22 5,270.87 5,271.34 5,270.79 5,271.34 0.0K
14:23 5,271.46 5,272.00 5,271.46 5,271.86 0.0K
14:24 5,271.99 5,272.60 5,271.99 5,272.30 0.0K
14:25 5,272.06 5,272.06 5,271.30 5,271.36 0.0K
14:26 5,271.42 5,271.50 5,271.14 5,271.19 0.0K
14:27 5,271.14 5,271.85 5,271.14 5,271.85 0.0K
14:28 5,272.05 5,272.18 5,271.73 5,272.07 0.0K
14:29 5,272.12 5,272.12 5,271.64 5,272.02 0.0K
14:30 5,272.12 5,272.66 5,272.12 5,272.30 0.0K
14:31 5,272.24 5,272.24 5,271.13 5,271.78 0.0K
14:32 5,272.02 5,272.56 5,271.90 5,272.56 0.0K
14:33 5,272.81 5,273.62 5,272.81 5,273.62 0.0K
14:34 5,273.59 5,273.59 5,272.79 5,272.79 0.0K
14:35 5,271.25 5,271.45 5,270.72 5,270.72 0.0K
14:36 5,270.71 5,271.16 5,270.71 5,271.16 0.0K
14:37 5,271.13 5,271.42 5,270.84 5,271.42 0.0K
14:38 5,271.41 5,272.14 5,271.41 5,271.94 0.0K
14:39 5,271.99 5,272.35 5,271.99 5,272.00 0.0K
14:40 5,271.98 5,271.98 5,270.88 5,270.88 0.0K
14:41 5,270.98 5,272.54 5,270.98 5,272.54 0.0K
14:42 5,272.49 5,272.49 5,271.03 5,271.03 0.0K
14:43 5,271.16 5,271.16 5,270.43 5,270.39 0.0K
14:44 5,270.33 5,270.36 5,270.11 5,270.30 0.0K
14:45 5,270.22 5,271.20 5,270.22 5,271.20 0.0K
14:46 5,271.25 5,272.29 5,271.25 5,272.29 0.0K
14:47 5,272.22 5,272.81 5,272.22 5,272.81 0.0K
14:48 5,272.87 5,272.87 5,272.34 5,272.34 0.0K
14:49 5,272.20 5,272.38 5,271.44 5,271.44 0.0K
14:50 5,271.42 5,271.75 5,271.42 5,271.51 0.0K
14:51 5,270.56 5,271.27 5,270.56 5,271.27 0.0K
14:52 5,271.15 5,271.27 5,271.14 5,271.19 0.0K
14:53 5,271.01 5,271.05 5,270.26 5,270.26 0.0K
14:54 5,270.22 5,270.36 5,270.12 5,270.05 0.0K
14:55 5,270.01 5,270.01 5,269.21 5,269.26 0.0K
14:56 5,269.30 5,269.30 5,268.78 5,268.95 0.0K
14:57 5,269.38 5,270.19 5,269.38 5,270.19 0.0K
14:58 5,270.37 5,271.50 5,269.90 5,270.95 0.0K
14:59 5,270.39 5,270.39 5,269.68 5,269.77 0.0K
15:00 5,269.95 5,270.23 5,268.78 5,269.99 0.0K
15:01 5,269.98 5,269.98 5,268.52 5,268.52 0.0K
15:02 5,268.25 5,269.19 5,268.02 5,269.19 0.0K
15:03 5,269.12 5,270.03 5,269.04 5,270.03 0.0K
15:04 5,269.94 5,269.94 5,268.63 5,268.59 0.0K
15:05 5,268.63 5,268.96 5,267.98 5,267.98 0.0K
15:06 5,267.88 5,267.88 5,267.66 5,267.66 0.0K
15:07 5,267.67 5,267.67 5,266.27 5,266.27 0.0K
15:08 5,266.13 5,266.13 5,264.33 5,264.54 0.0K
15:09 5,264.47 5,264.47 5,264.14 5,264.21 0.0K
15:10 5,264.13 5,264.13 5,262.71 5,262.76 0.0K
15:11 5,262.77 5,262.77 5,261.63 5,261.63 0.0K
15:12 5,261.51 5,261.51 5,260.42 5,260.70 0.0K
15:13 5,260.72 5,261.37 5,259.54 5,259.54 0.0K
15:14 5,259.60 5,259.66 5,258.82 5,258.82 0.0K
15:15 5,258.83 5,259.76 5,258.83 5,259.76 0.0K
15:16 5,259.91 5,260.10 5,259.67 5,259.85 0.0K
15:17 5,259.74 5,260.36 5,259.74 5,260.29 0.0K
15:18 5,260.33 5,261.02 5,260.15 5,260.85 0.0K
15:19 5,260.94 5,261.47 5,260.84 5,261.30 0.0K
15:20 5,261.32 5,261.72 5,261.17 5,261.72 0.0K
15:21 5,261.67 5,261.85 5,261.52 5,261.82 0.0K
15:22 5,261.89 5,261.89 5,260.62 5,260.72 0.0K
15:23 5,260.82 5,260.86 5,259.02 5,259.02 0.0K
15:24 5,259.12 5,260.40 5,259.12 5,260.40 0.0K
15:25 5,260.45 5,261.66 5,260.45 5,261.62 0.0K
15:26 5,261.56 5,261.56 5,261.27 5,261.33 0.0K
15:27 5,261.34 5,261.48 5,260.64 5,261.08 0.0K
15:28 5,261.21 5,261.21 5,261.00 5,261.11 0.0K
15:29 5,261.18 5,261.18 5,260.52 5,260.52 0.0K
15:30 5,260.60 5,260.78 5,259.60 5,260.07 0.0K
15:31 5,260.13 5,260.13 5,259.08 5,259.10 0.0K
15:32 5,258.98 5,258.98 5,258.68 5,258.68 0.0K
15:33 5,258.63 5,258.91 5,258.49 5,258.49 0.0K
15:34 5,258.52 5,258.52 5,258.22 5,258.27 0.0K
15:35 5,258.16 5,258.52 5,257.92 5,258.20 0.0K
15:36 5,258.52 5,259.82 5,258.52 5,259.82 0.0K
15:37 5,259.86 5,259.95 5,258.84 5,258.84 0.0K
15:38 5,259.04 5,259.26 5,259.04 5,259.29 0.0K
15:39 5,259.18 5,259.18 5,258.27 5,258.46 0.0K
15:40 5,258.33 5,258.33 5,257.43 5,257.43 0.0K
15:41 5,257.41 5,257.55 5,257.41 5,257.51 0.0K
15:42 5,257.51 5,257.55 5,257.14 5,257.60 0.0K
15:43 5,257.43 5,258.87 5,257.43 5,258.87 0.0K
15:44 5,259.03 5,259.98 5,259.03 5,259.98 0.0K
15:45 5,260.12 5,261.34 5,260.12 5,261.08 0.0K
15:46 5,261.07 5,262.81 5,261.07 5,262.81 0.0K
15:47 5,262.69 5,263.61 5,262.13 5,263.48 0.0K
15:48 5,263.43 5,263.43 5,262.31 5,262.31 0.0K
15:49 5,262.13 5,262.40 5,261.72 5,262.40 0.0K
15:50 5,263.25 5,265.25 5,263.25 5,264.09 0.0K
15:51 5,264.02 5,264.76 5,263.73 5,264.63 0.0K
15:52 5,264.11 5,264.11 5,263.16 5,263.45 0.0K
15:53 5,263.73 5,264.82 5,263.73 5,264.82 0.0K
15:54 5,264.95 5,265.99 5,264.65 5,265.99 0.0K
15:55 5,267.70 5,269.70 5,267.70 5,268.44 0.0K
15:56 5,267.99 5,267.99 5,264.33 5,264.68 0.0K
15:57 5,265.13 5,265.45 5,265.13 5,265.32 0.0K
15:58 5,265.34 5,265.75 5,264.08 5,264.28 0.0K
15:59 5,264.21 5,264.98 5,263.33 5,263.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available