DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,305.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,330.07 5,331.05 5,329.44 5,329.89 0.0K
09:31 5,329.58 5,329.58 5,328.22 5,329.57 0.0K
09:32 5,328.77 5,328.77 5,326.76 5,326.76 0.0K
09:33 5,326.28 5,326.28 5,325.11 5,325.07 0.0K
09:34 5,324.92 5,326.09 5,324.92 5,325.37 0.0K
09:35 5,324.96 5,325.71 5,322.93 5,322.93 0.0K
09:36 5,323.28 5,323.51 5,321.81 5,322.34 0.0K
09:37 5,321.75 5,322.32 5,320.41 5,320.41 0.0K
09:38 5,319.93 5,321.86 5,319.93 5,321.18 0.0K
09:39 5,321.04 5,321.56 5,320.22 5,321.34 0.0K
09:40 5,322.34 5,324.33 5,322.34 5,324.33 0.0K
09:41 5,324.12 5,324.31 5,321.90 5,321.95 0.0K
09:42 5,321.49 5,321.92 5,320.53 5,321.45 0.0K
09:43 5,321.37 5,321.68 5,319.74 5,319.74 0.0K
09:44 5,319.93 5,319.93 5,318.23 5,318.56 0.0K
09:45 5,319.52 5,322.79 5,319.52 5,322.46 0.0K
09:46 5,322.64 5,324.75 5,322.64 5,324.70 0.0K
09:47 5,324.79 5,330.97 5,324.79 5,330.97 0.0K
09:48 5,331.56 5,333.55 5,331.56 5,333.11 0.0K
09:49 5,333.41 5,333.41 5,329.94 5,330.26 0.0K
09:50 5,330.55 5,331.95 5,330.55 5,331.76 0.0K
09:51 5,331.23 5,331.23 5,329.32 5,329.26 0.0K
09:52 5,329.13 5,329.86 5,328.44 5,329.86 0.0K
09:53 5,330.04 5,330.50 5,329.68 5,329.68 0.0K
09:54 5,329.71 5,330.93 5,329.71 5,330.93 0.0K
09:55 5,331.32 5,332.28 5,331.00 5,331.71 0.0K
09:56 5,331.86 5,332.52 5,331.62 5,332.09 0.0K
09:57 5,331.72 5,333.88 5,331.72 5,333.88 0.0K
09:58 5,334.24 5,335.55 5,334.24 5,335.41 0.0K
09:59 5,335.39 5,336.63 5,335.09 5,336.63 0.0K
10:00 5,337.51 5,337.51 5,333.52 5,333.64 0.0K
10:01 5,333.74 5,333.74 5,330.71 5,330.71 0.0K
10:02 5,330.54 5,330.54 5,328.82 5,328.82 0.0K
10:03 5,328.64 5,328.64 5,324.83 5,324.83 0.0K
10:04 5,324.56 5,324.71 5,322.93 5,322.97 0.0K
10:05 5,322.64 5,322.85 5,321.25 5,322.01 0.0K
10:06 5,321.79 5,321.79 5,319.04 5,319.04 0.0K
10:07 5,319.13 5,320.27 5,318.99 5,318.99 0.0K
10:08 5,318.69 5,319.68 5,318.35 5,319.68 0.0K
10:09 5,319.57 5,319.90 5,319.04 5,319.73 0.0K
10:10 5,320.04 5,320.84 5,319.73 5,320.84 0.0K
10:11 5,320.87 5,321.09 5,320.35 5,320.84 0.0K
10:12 5,321.17 5,322.25 5,321.04 5,321.04 0.0K
10:13 5,321.29 5,322.45 5,321.29 5,322.35 0.0K
10:14 5,321.97 5,322.46 5,320.93 5,322.46 0.0K
10:15 5,322.31 5,324.10 5,322.31 5,323.95 0.0K
10:16 5,323.77 5,323.98 5,323.42 5,323.90 0.0K
10:17 5,323.90 5,325.17 5,323.90 5,324.52 0.0K
10:18 5,324.63 5,324.84 5,324.15 5,324.75 0.0K
10:19 5,324.71 5,325.89 5,324.71 5,325.89 0.0K
10:20 5,325.36 5,326.20 5,324.61 5,326.20 0.0K
10:21 5,326.25 5,328.40 5,326.25 5,327.81 0.0K
10:22 5,327.90 5,328.87 5,327.67 5,328.87 0.0K
10:23 5,329.60 5,331.78 5,329.60 5,331.78 0.0K
10:24 5,331.91 5,334.51 5,331.91 5,334.51 0.0K
10:25 5,334.07 5,336.89 5,334.07 5,336.89 0.0K
10:26 5,336.78 5,336.78 5,335.87 5,336.63 0.0K
10:27 5,336.95 5,338.64 5,336.95 5,338.64 0.0K
10:28 5,338.71 5,340.18 5,338.71 5,339.95 0.0K
10:29 5,340.11 5,341.57 5,340.11 5,340.75 0.0K
10:30 5,341.14 5,341.20 5,339.66 5,341.20 0.0K
10:31 5,341.38 5,342.52 5,341.09 5,342.10 0.0K
10:32 5,342.01 5,342.95 5,342.01 5,342.66 0.0K
10:33 5,342.22 5,342.22 5,341.23 5,341.23 0.0K
10:34 5,341.16 5,341.42 5,340.24 5,340.24 0.0K
10:35 5,340.16 5,340.16 5,335.70 5,335.70 0.0K
10:36 5,335.77 5,336.34 5,334.24 5,334.19 0.0K
10:37 5,334.56 5,334.56 5,333.22 5,334.01 0.0K
10:38 5,333.98 5,335.52 5,333.98 5,335.16 0.0K
10:39 5,335.20 5,335.20 5,334.49 5,334.61 0.0K
10:40 5,334.68 5,335.20 5,333.80 5,335.20 0.0K
10:41 5,335.06 5,335.49 5,334.53 5,335.49 0.0K
10:42 5,335.33 5,337.23 5,335.33 5,337.23 0.0K
10:43 5,337.38 5,337.38 5,336.15 5,336.15 0.0K
10:44 5,337.04 5,338.99 5,337.04 5,338.99 0.0K
10:45 5,339.02 5,340.10 5,339.02 5,339.88 0.0K
10:46 5,339.96 5,340.56 5,339.62 5,339.62 0.0K
10:47 5,340.14 5,342.11 5,340.14 5,342.11 0.0K
10:48 5,342.05 5,342.42 5,341.04 5,341.72 0.0K
10:49 5,341.76 5,343.26 5,341.76 5,343.26 0.0K
10:50 5,343.13 5,343.38 5,342.23 5,342.23 0.0K
10:51 5,342.48 5,344.35 5,342.48 5,344.40 0.0K
10:52 5,344.57 5,344.78 5,344.47 5,344.71 0.0K
10:53 5,344.82 5,344.82 5,343.66 5,343.66 0.0K
10:54 5,343.63 5,343.76 5,342.93 5,343.76 0.0K
10:55 5,343.75 5,343.90 5,342.44 5,342.44 0.0K
10:56 5,342.28 5,342.28 5,340.60 5,341.16 0.0K
10:57 5,341.24 5,342.93 5,341.10 5,342.73 0.0K
10:58 5,343.01 5,343.17 5,342.34 5,342.34 0.0K
10:59 5,342.16 5,342.16 5,341.05 5,341.05 0.0K
11:00 5,341.42 5,341.42 5,339.81 5,339.81 0.0K
11:01 5,339.88 5,340.36 5,339.29 5,339.64 0.0K
11:02 5,339.76 5,339.86 5,337.62 5,337.62 0.0K
11:03 5,337.50 5,337.50 5,336.21 5,336.87 0.0K
11:04 5,337.39 5,339.55 5,337.39 5,339.55 0.0K
11:05 5,339.57 5,340.92 5,339.57 5,340.92 0.0K
11:06 5,341.15 5,341.82 5,341.15 5,341.42 0.0K
11:07 5,342.03 5,342.05 5,340.05 5,340.49 0.0K
11:08 5,340.50 5,340.50 5,339.32 5,339.32 0.0K
11:09 5,338.99 5,340.16 5,338.99 5,340.16 0.0K
11:10 5,340.04 5,340.04 5,338.52 5,338.98 0.0K
11:11 5,339.26 5,339.26 5,337.77 5,337.77 0.0K
11:12 5,337.83 5,338.55 5,337.69 5,337.95 0.0K
11:13 5,337.92 5,337.92 5,335.44 5,335.61 0.0K
11:14 5,335.52 5,338.60 5,335.38 5,338.60 0.0K
11:15 5,338.67 5,339.21 5,338.25 5,339.21 0.0K
11:16 5,339.50 5,339.63 5,338.13 5,338.13 0.0K
11:17 5,337.53 5,337.53 5,336.54 5,336.63 0.0K
11:18 5,335.99 5,336.45 5,335.04 5,335.69 0.0K
11:19 5,335.62 5,335.67 5,334.15 5,335.24 0.0K
11:20 5,335.11 5,335.11 5,334.42 5,334.42 0.0K
11:21 5,333.52 5,333.52 5,331.29 5,331.29 0.0K
11:22 5,331.28 5,331.43 5,330.71 5,330.67 0.0K
11:23 5,330.52 5,330.52 5,328.34 5,328.32 0.0K
11:24 5,328.64 5,329.18 5,328.64 5,329.18 0.0K
11:25 5,329.26 5,329.26 5,328.62 5,328.62 0.0K
11:26 5,328.48 5,329.35 5,328.43 5,329.35 0.0K
11:27 5,329.14 5,329.14 5,327.51 5,327.53 0.0K
11:28 5,326.87 5,326.87 5,325.33 5,325.33 0.0K
11:29 5,325.13 5,325.77 5,325.13 5,325.58 0.0K
11:30 5,325.52 5,325.82 5,325.04 5,325.42 0.0K
11:31 5,325.32 5,325.32 5,323.98 5,324.34 0.0K
11:32 5,324.36 5,324.36 5,322.92 5,322.92 0.0K
11:33 5,322.84 5,323.19 5,322.63 5,322.78 0.0K
11:34 5,323.10 5,323.68 5,323.10 5,323.58 0.0K
11:35 5,323.83 5,325.00 5,323.83 5,324.14 0.0K
11:36 5,324.07 5,324.07 5,322.57 5,322.57 0.0K
11:37 5,322.71 5,323.45 5,322.71 5,323.43 0.0K
11:38 5,323.39 5,324.33 5,323.24 5,324.18 0.0K
11:39 5,324.11 5,324.11 5,323.01 5,323.01 0.0K
11:40 5,322.58 5,323.78 5,322.41 5,323.78 0.0K
11:41 5,323.79 5,324.93 5,323.79 5,324.66 0.0K
11:42 5,324.26 5,324.26 5,320.94 5,320.94 0.0K
11:43 5,321.00 5,322.37 5,321.00 5,322.37 0.0K
11:44 5,322.52 5,322.89 5,322.06 5,322.06 0.0K
11:45 5,321.88 5,321.88 5,319.81 5,319.81 0.0K
11:46 5,320.41 5,321.56 5,320.32 5,321.56 0.0K
11:47 5,321.64 5,322.77 5,321.64 5,322.72 0.0K
11:48 5,322.41 5,323.11 5,322.41 5,323.11 0.0K
11:49 5,323.09 5,323.09 5,322.28 5,323.05 0.0K
11:50 5,323.25 5,323.25 5,322.63 5,322.56 0.0K
11:51 5,322.83 5,323.16 5,322.42 5,322.37 0.0K
11:52 5,321.80 5,321.80 5,320.17 5,320.38 0.0K
11:53 5,320.61 5,322.28 5,320.61 5,321.86 0.0K
11:54 5,321.39 5,323.82 5,321.33 5,323.82 0.0K
11:55 5,323.90 5,325.09 5,323.40 5,325.09 0.0K
11:56 5,325.24 5,325.26 5,324.06 5,324.80 0.0K
11:57 5,324.90 5,324.98 5,323.89 5,324.14 0.0K
11:58 5,324.36 5,324.51 5,323.92 5,324.02 0.0K
11:59 5,324.05 5,324.05 5,323.63 5,323.85 0.0K
12:00 5,323.93 5,325.16 5,323.80 5,325.16 0.0K
12:01 5,325.13 5,326.28 5,325.04 5,326.30 0.0K
12:02 5,325.92 5,326.71 5,325.75 5,326.45 0.0K
12:03 5,326.26 5,326.26 5,325.38 5,325.38 0.0K
12:04 5,325.43 5,325.79 5,325.29 5,325.29 0.0K
12:05 5,325.29 5,325.56 5,324.45 5,324.68 0.0K
12:06 5,324.64 5,324.86 5,324.21 5,324.21 0.0K
12:07 5,324.01 5,324.05 5,323.71 5,324.09 0.0K
12:08 5,324.15 5,326.26 5,324.15 5,326.16 0.0K
12:09 5,326.11 5,327.00 5,326.11 5,327.00 0.0K
12:10 5,327.25 5,327.25 5,325.93 5,326.16 0.0K
12:11 5,326.34 5,327.97 5,326.34 5,327.81 0.0K
12:12 5,327.86 5,328.30 5,327.18 5,327.18 0.0K
12:13 5,326.99 5,326.99 5,326.25 5,326.25 0.0K
12:14 5,326.28 5,327.14 5,326.28 5,326.74 0.0K
12:15 5,326.74 5,327.25 5,326.74 5,326.81 0.0K
12:16 5,326.70 5,326.70 5,326.10 5,326.19 0.0K
12:17 5,326.23 5,326.23 5,325.03 5,325.03 0.0K
12:18 5,325.14 5,325.14 5,324.43 5,324.49 0.0K
12:19 5,324.38 5,324.38 5,323.80 5,323.80 0.0K
12:20 5,323.80 5,324.40 5,323.80 5,323.95 0.0K
12:21 5,324.05 5,324.18 5,323.02 5,323.02 0.0K
12:22 5,323.09 5,323.35 5,322.98 5,323.25 0.0K
12:23 5,323.19 5,324.01 5,323.11 5,323.84 0.0K
12:24 5,324.05 5,325.69 5,324.03 5,325.56 0.0K
12:25 5,325.67 5,326.49 5,325.67 5,326.49 0.0K
12:26 5,326.36 5,326.36 5,325.78 5,326.31 0.0K
12:27 5,326.70 5,326.76 5,326.46 5,326.68 0.0K
12:28 5,326.73 5,327.15 5,326.73 5,326.97 0.0K
12:29 5,326.89 5,326.89 5,326.28 5,326.48 0.0K
12:30 5,326.48 5,326.48 5,325.92 5,326.42 0.0K
12:31 5,326.59 5,327.41 5,326.59 5,327.41 0.0K
12:32 5,327.38 5,327.65 5,327.33 5,327.48 0.0K
12:33 5,327.45 5,328.10 5,327.45 5,327.72 0.0K
12:34 5,327.58 5,327.58 5,326.08 5,326.08 0.0K
12:35 5,325.96 5,326.30 5,325.42 5,325.42 0.0K
12:36 5,325.54 5,325.73 5,323.81 5,323.81 0.0K
12:37 5,323.88 5,324.82 5,323.83 5,324.39 0.0K
12:38 5,324.28 5,324.28 5,323.80 5,324.28 0.0K
12:39 5,324.36 5,324.58 5,323.70 5,323.70 0.0K
12:40 5,323.28 5,323.28 5,321.52 5,321.52 0.0K
12:41 5,321.54 5,321.54 5,320.58 5,320.58 0.0K
12:42 5,320.69 5,320.85 5,320.12 5,320.12 0.0K
12:43 5,319.66 5,319.66 5,318.97 5,318.97 0.0K
12:44 5,319.17 5,319.47 5,318.82 5,318.82 0.0K
12:45 5,318.83 5,320.85 5,318.83 5,320.77 0.0K
12:46 5,320.64 5,321.31 5,320.30 5,321.31 0.0K
12:47 5,321.39 5,322.08 5,321.39 5,322.08 0.0K
12:48 5,322.37 5,323.25 5,322.37 5,322.60 0.0K
12:49 5,322.61 5,322.61 5,321.71 5,321.93 0.0K
12:50 5,321.91 5,323.09 5,321.91 5,323.09 0.0K
12:51 5,323.13 5,324.47 5,323.13 5,324.47 0.0K
12:52 5,324.56 5,325.17 5,324.42 5,325.17 0.0K
12:53 5,325.20 5,325.46 5,325.02 5,325.05 0.0K
12:54 5,325.00 5,325.07 5,325.00 5,325.07 0.0K
12:55 5,324.98 5,324.98 5,323.56 5,323.56 0.0K
12:56 5,323.80 5,324.07 5,323.80 5,323.83 0.0K
12:57 5,323.88 5,323.88 5,322.04 5,322.06 0.0K
12:58 5,321.98 5,321.98 5,321.19 5,321.32 0.0K
12:59 5,321.29 5,321.85 5,321.29 5,321.36 0.0K
13:00 5,321.12 5,321.12 5,319.90 5,320.02 0.0K
13:01 5,320.21 5,320.30 5,320.21 5,320.26 0.0K
13:02 5,320.28 5,320.68 5,320.28 5,320.50 0.0K
13:03 5,320.49 5,322.25 5,320.49 5,322.25 0.0K
13:04 5,322.34 5,322.97 5,322.34 5,323.03 0.0K
13:05 5,323.08 5,324.18 5,323.00 5,324.12 0.0K
13:06 5,324.19 5,324.38 5,323.74 5,324.32 0.0K
13:07 5,324.29 5,324.29 5,323.20 5,323.71 0.0K
13:08 5,323.74 5,323.75 5,323.51 5,323.73 0.0K
13:09 5,323.73 5,323.87 5,323.06 5,323.06 0.0K
13:10 5,322.85 5,322.85 5,322.12 5,322.12 0.0K
13:11 5,322.00 5,322.06 5,321.46 5,321.72 0.0K
13:12 5,321.65 5,322.13 5,321.60 5,321.93 0.0K
13:13 5,321.98 5,321.98 5,320.59 5,320.59 0.0K
13:14 5,320.47 5,320.47 5,319.35 5,319.35 0.0K
13:15 5,319.26 5,319.26 5,319.04 5,319.13 0.0K
13:16 5,319.10 5,319.36 5,319.10 5,319.19 0.0K
13:17 5,319.07 5,319.07 5,318.44 5,318.44 0.0K
13:18 5,318.53 5,318.53 5,316.71 5,316.71 0.0K
13:19 5,316.70 5,317.12 5,316.42 5,316.66 0.0K
13:20 5,316.59 5,316.59 5,315.75 5,315.75 0.0K
13:21 5,315.27 5,315.27 5,313.88 5,313.88 0.0K
13:22 5,314.07 5,316.33 5,314.07 5,316.33 0.0K
13:23 5,316.32 5,317.18 5,316.32 5,316.89 0.0K
13:24 5,316.89 5,318.55 5,316.89 5,318.54 0.0K
13:25 5,318.27 5,318.27 5,317.03 5,317.03 0.0K
13:26 5,316.79 5,316.79 5,315.42 5,315.57 0.0K
13:27 5,315.58 5,316.23 5,315.58 5,315.72 0.0K
13:28 5,315.69 5,315.98 5,315.23 5,315.98 0.0K
13:29 5,315.98 5,316.57 5,315.98 5,316.58 0.0K
13:30 5,316.69 5,319.15 5,316.69 5,319.04 0.0K
13:31 5,318.98 5,319.82 5,318.83 5,319.82 0.0K
13:32 5,319.81 5,320.40 5,319.81 5,320.40 0.0K
13:33 5,320.51 5,321.35 5,320.51 5,321.35 0.0K
13:34 5,321.47 5,323.53 5,321.47 5,323.53 0.0K
13:35 5,323.55 5,324.41 5,323.54 5,324.41 0.0K
13:36 5,324.64 5,324.86 5,324.53 5,324.83 0.0K
13:37 5,324.81 5,324.81 5,323.47 5,323.55 0.0K
13:38 5,323.61 5,324.70 5,323.52 5,324.70 0.0K
13:39 5,324.95 5,325.49 5,324.86 5,325.49 0.0K
13:40 5,325.43 5,327.25 5,325.43 5,327.25 0.0K
13:41 5,327.18 5,328.08 5,327.18 5,328.08 0.0K
13:42 5,328.05 5,328.37 5,328.03 5,328.26 0.0K
13:43 5,328.28 5,328.76 5,328.28 5,328.80 0.0K
13:44 5,328.85 5,329.36 5,328.85 5,328.96 0.0K
13:45 5,329.08 5,330.27 5,329.08 5,330.27 0.0K
13:46 5,329.74 5,329.74 5,328.90 5,329.20 0.0K
13:47 5,329.27 5,329.45 5,329.27 5,329.50 0.0K
13:48 5,329.56 5,329.97 5,329.48 5,329.58 0.0K
13:49 5,329.41 5,329.57 5,329.33 5,329.35 0.0K
13:50 5,329.39 5,329.62 5,328.86 5,329.26 0.0K
13:51 5,329.27 5,329.27 5,328.92 5,329.27 0.0K
13:52 5,329.40 5,329.40 5,328.67 5,328.67 0.0K
13:53 5,328.72 5,328.72 5,328.04 5,328.04 0.0K
13:54 5,328.09 5,328.09 5,326.91 5,326.91 0.0K
13:55 5,326.91 5,327.64 5,326.91 5,327.64 0.0K
13:56 5,327.60 5,327.60 5,326.27 5,326.27 0.0K
13:57 5,326.28 5,326.55 5,325.59 5,325.59 0.0K
13:58 5,325.56 5,326.01 5,325.19 5,326.01 0.0K
13:59 5,326.10 5,326.57 5,326.10 5,326.15 0.0K
14:00 5,325.91 5,325.91 5,324.37 5,324.37 0.0K
14:01 5,324.63 5,325.85 5,324.63 5,325.58 0.0K
14:02 5,325.65 5,325.78 5,324.22 5,324.22 0.0K
14:03 5,324.14 5,324.14 5,321.82 5,322.01 0.0K
14:04 5,322.10 5,322.67 5,322.03 5,322.13 0.0K
14:05 5,322.32 5,322.32 5,320.98 5,320.98 0.0K
14:06 5,321.01 5,321.01 5,318.90 5,318.90 0.0K
14:07 5,318.64 5,318.64 5,317.03 5,317.06 0.0K
14:08 5,316.74 5,316.74 5,315.76 5,315.76 0.0K
14:09 5,315.53 5,315.53 5,313.92 5,313.92 0.0K
14:10 5,314.04 5,315.27 5,314.04 5,315.31 0.0K
14:11 5,315.29 5,315.78 5,315.15 5,315.52 0.0K
14:12 5,314.93 5,314.93 5,313.33 5,313.33 0.0K
14:13 5,313.36 5,315.45 5,313.36 5,314.75 0.0K
14:14 5,314.74 5,314.85 5,314.09 5,314.36 0.0K
14:15 5,314.49 5,315.35 5,314.49 5,315.15 0.0K
14:16 5,314.93 5,314.93 5,313.77 5,313.77 0.0K
14:17 5,313.81 5,316.07 5,313.74 5,316.07 0.0K
14:18 5,316.07 5,316.26 5,316.02 5,316.04 0.0K
14:19 5,316.15 5,317.90 5,316.15 5,317.90 0.0K
14:20 5,317.89 5,318.08 5,317.84 5,317.85 0.0K
14:21 5,316.83 5,317.55 5,316.39 5,317.55 0.0K
14:22 5,317.61 5,318.96 5,317.61 5,318.96 0.0K
14:23 5,318.86 5,321.19 5,318.86 5,321.19 0.0K
14:24 5,321.26 5,322.51 5,321.26 5,322.51 0.0K
14:25 5,322.58 5,323.97 5,322.58 5,323.97 0.0K
14:26 5,323.97 5,324.08 5,322.73 5,322.92 0.0K
14:27 5,322.74 5,322.91 5,321.35 5,321.35 0.0K
14:28 5,321.37 5,321.75 5,320.22 5,320.22 0.0K
14:29 5,320.17 5,320.70 5,320.00 5,320.20 0.0K
14:30 5,320.12 5,320.38 5,319.76 5,319.76 0.0K
14:31 5,319.83 5,319.83 5,319.56 5,319.74 0.0K
14:32 5,319.47 5,320.56 5,318.88 5,320.48 0.0K
14:33 5,320.30 5,320.30 5,319.90 5,319.90 0.0K
14:34 5,319.73 5,319.73 5,318.42 5,318.69 0.0K
14:35 5,318.77 5,319.42 5,318.77 5,318.91 0.0K
14:36 5,318.80 5,318.80 5,317.54 5,317.92 0.0K
14:37 5,318.01 5,318.01 5,317.24 5,317.24 0.0K
14:38 5,317.24 5,319.37 5,317.04 5,319.37 0.0K
14:39 5,319.52 5,319.99 5,319.52 5,319.99 0.0K
14:40 5,319.92 5,320.19 5,319.64 5,319.64 0.0K
14:41 5,319.72 5,319.72 5,319.08 5,319.64 0.0K
14:42 5,319.65 5,319.78 5,318.84 5,318.84 0.0K
14:43 5,318.80 5,318.87 5,316.73 5,316.73 0.0K
14:44 5,317.00 5,318.02 5,317.00 5,317.38 0.0K
14:45 5,317.30 5,317.30 5,314.23 5,314.23 0.0K
14:46 5,314.09 5,314.09 5,311.30 5,311.30 0.0K
14:47 5,311.05 5,312.91 5,310.46 5,312.44 0.0K
14:48 5,312.34 5,315.46 5,312.34 5,315.46 0.0K
14:49 5,315.73 5,317.93 5,315.73 5,317.93 0.0K
14:50 5,318.03 5,320.24 5,318.03 5,320.24 0.0K
14:51 5,321.16 5,322.58 5,321.16 5,322.58 0.0K
14:52 5,322.52 5,324.26 5,322.11 5,324.26 0.0K
14:53 5,324.27 5,324.27 5,323.86 5,323.99 0.0K
14:54 5,323.93 5,323.93 5,323.14 5,323.53 0.0K
14:55 5,323.62 5,323.62 5,321.61 5,321.61 0.0K
14:56 5,321.65 5,321.65 5,319.98 5,319.98 0.0K
14:57 5,319.88 5,319.88 5,318.52 5,318.52 0.0K
14:58 5,318.65 5,319.40 5,317.99 5,319.01 0.0K
14:59 5,319.04 5,319.04 5,317.60 5,317.97 0.0K
15:00 5,317.90 5,319.48 5,317.90 5,319.13 0.0K
15:01 5,319.30 5,320.31 5,319.30 5,320.18 0.0K
15:02 5,320.18 5,320.18 5,318.96 5,319.01 0.0K
15:03 5,319.06 5,319.06 5,317.31 5,317.31 0.0K
15:04 5,317.39 5,317.39 5,314.81 5,314.90 0.0K
15:05 5,314.83 5,314.83 5,313.67 5,314.02 0.0K
15:06 5,314.90 5,315.09 5,314.48 5,314.48 0.0K
15:07 5,314.39 5,315.71 5,314.39 5,315.32 0.0K
15:08 5,315.14 5,316.27 5,315.14 5,316.25 0.0K
15:09 5,315.84 5,315.84 5,315.24 5,315.79 0.0K
15:10 5,315.80 5,316.57 5,315.74 5,316.57 0.0K
15:11 5,316.42 5,317.08 5,316.15 5,317.10 0.0K
15:12 5,317.26 5,319.16 5,317.26 5,319.16 0.0K
15:13 5,319.24 5,319.65 5,319.00 5,319.65 0.0K
15:14 5,319.71 5,319.71 5,317.73 5,317.73 0.0K
15:15 5,317.41 5,317.41 5,315.10 5,315.10 0.0K
15:16 5,314.92 5,314.92 5,314.04 5,314.45 0.0K
15:17 5,314.65 5,314.97 5,314.51 5,314.83 0.0K
15:18 5,315.00 5,316.02 5,315.00 5,315.32 0.0K
15:19 5,315.29 5,316.21 5,315.29 5,316.01 0.0K
15:20 5,316.12 5,316.69 5,315.79 5,316.69 0.0K
15:21 5,316.70 5,316.91 5,315.94 5,315.94 0.0K
15:22 5,316.19 5,316.56 5,316.12 5,316.56 0.0K
15:23 5,316.43 5,316.43 5,315.39 5,315.39 0.0K
15:24 5,314.70 5,314.70 5,313.33 5,313.33 0.0K
15:25 5,313.39 5,313.99 5,313.29 5,313.98 0.0K
15:26 5,313.99 5,314.89 5,313.99 5,314.91 0.0K
15:27 5,314.86 5,315.22 5,314.58 5,314.73 0.0K
15:28 5,314.49 5,314.49 5,313.34 5,313.63 0.0K
15:29 5,313.34 5,313.34 5,312.42 5,312.40 0.0K
15:30 5,312.34 5,312.44 5,310.44 5,311.24 0.0K
15:31 5,310.96 5,310.96 5,310.46 5,310.46 0.0K
15:32 5,310.07 5,311.33 5,309.86 5,310.77 0.0K
15:33 5,310.58 5,310.98 5,309.79 5,310.98 0.0K
15:34 5,310.92 5,311.77 5,310.47 5,311.72 0.0K
15:35 5,311.73 5,311.81 5,310.91 5,310.91 0.0K
15:36 5,310.96 5,310.96 5,306.99 5,306.99 0.0K
15:37 5,306.86 5,307.29 5,306.39 5,306.47 0.0K
15:38 5,306.49 5,307.10 5,306.49 5,306.80 0.0K
15:39 5,306.76 5,306.76 5,305.23 5,305.68 0.0K
15:40 5,305.67 5,308.13 5,305.37 5,308.13 0.0K
15:41 5,308.84 5,312.36 5,308.84 5,312.36 0.0K
15:42 5,312.40 5,312.40 5,311.09 5,311.09 0.0K
15:43 5,310.74 5,310.74 5,306.52 5,306.52 0.0K
15:44 5,306.55 5,306.55 5,305.64 5,305.64 0.0K
15:45 5,305.86 5,309.42 5,305.86 5,309.42 0.0K
15:46 5,309.52 5,312.03 5,309.44 5,312.03 0.0K
15:47 5,312.23 5,313.16 5,312.23 5,312.43 0.0K
15:48 5,312.43 5,312.43 5,310.43 5,310.43 0.0K
15:49 5,310.46 5,313.14 5,310.46 5,313.14 0.0K
15:50 5,312.26 5,314.84 5,308.98 5,309.87 0.0K
15:51 5,309.27 5,309.46 5,307.50 5,308.71 0.0K
15:52 5,309.40 5,311.20 5,308.98 5,311.12 0.0K
15:53 5,311.41 5,311.98 5,311.41 5,311.71 0.0K
15:54 5,311.75 5,314.39 5,311.75 5,314.39 0.0K
15:55 5,311.38 5,311.92 5,308.01 5,308.85 0.0K
15:56 5,308.89 5,309.49 5,306.70 5,306.70 0.0K
15:57 5,305.69 5,307.84 5,305.69 5,307.59 0.0K
15:58 5,307.76 5,308.58 5,307.54 5,308.58 0.0K
15:59 5,308.48 5,309.36 5,307.04 5,308.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available