DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 900.41 903.70 900.41 903.59 2,045.3K
09:31 903.37 905.02 903.37 904.99 600.4K
09:32 905.01 905.33 904.31 904.31 477.4K
09:33 903.91 903.91 903.14 903.47 419.0K
09:34 903.31 904.44 903.31 904.03 345.3K
09:35 904.10 904.36 903.62 903.62 360.5K
09:36 903.43 903.96 903.27 903.65 290.3K
09:37 903.43 904.51 903.09 904.51 342.6K
09:38 904.56 905.30 904.33 905.25 322.8K
09:39 905.31 906.61 905.31 906.46 279.0K
09:40 906.60 906.60 906.39 906.58 277.6K
09:41 906.72 907.39 906.72 907.39 188.5K
09:42 907.53 908.41 907.53 907.89 229.6K
09:43 907.72 907.72 907.04 907.62 282.0K
09:44 907.64 907.65 907.25 907.65 370.4K
09:45 907.68 907.99 907.40 907.99 185.0K
09:46 907.97 908.26 907.84 908.00 171.6K
09:47 907.85 907.85 907.33 907.77 156.4K
09:48 907.54 907.54 907.27 907.41 258.3K
09:49 907.38 907.75 907.05 907.64 246.2K
09:50 907.69 907.73 907.46 907.52 158.7K
09:51 907.42 907.42 906.74 906.92 169.9K
09:52 906.82 906.92 906.63 906.63 141.4K
09:53 906.63 906.63 906.11 906.25 143.9K
09:54 906.26 906.43 905.97 906.39 85.9K
09:55 906.30 906.30 905.69 906.10 96.7K
09:56 906.00 906.00 905.76 905.82 237.1K
09:57 905.81 905.81 905.35 905.56 312.7K
09:58 905.45 906.21 905.45 906.21 155.6K
09:59 906.26 906.81 906.26 906.81 137.8K
10:00 906.79 906.79 906.11 906.60 228.5K
10:01 906.70 906.94 906.51 906.88 188.4K
10:02 906.73 906.88 906.48 906.87 227.8K
10:03 906.83 906.83 905.79 905.90 155.4K
10:04 905.95 906.70 905.95 906.70 154.5K
10:05 906.58 906.62 906.31 906.31 155.3K
10:06 906.46 906.59 906.39 906.45 158.3K
10:07 906.33 906.94 906.33 906.79 219.2K
10:08 906.77 907.97 906.77 907.97 163.3K
10:09 908.00 908.14 907.56 907.56 135.1K
10:10 907.51 907.81 907.29 907.73 153.5K
10:11 907.83 907.83 907.42 907.42 151.4K
10:12 907.36 907.50 907.32 907.47 148.5K
10:13 907.22 907.39 907.18 907.39 165.1K
10:14 907.36 907.36 906.90 907.06 200.5K
10:15 907.01 907.35 907.01 907.21 151.6K
10:16 907.09 907.09 906.54 906.70 167.7K
10:17 906.73 907.08 906.69 907.02 155.8K
10:18 907.19 907.60 907.05 907.25 415.3K
10:19 907.29 907.36 907.04 907.04 322.0K
10:20 907.07 907.13 906.81 906.81 127.2K
10:21 906.88 906.88 906.44 906.68 217.1K
10:22 906.68 906.87 906.64 906.84 143.0K
10:23 906.85 907.14 906.82 907.03 127.8K
10:24 906.89 907.29 906.89 907.19 110.6K
10:25 907.19 907.19 906.98 907.10 102.4K
10:26 907.07 907.11 906.59 906.59 84.4K
10:27 906.55 907.14 906.55 906.56 143.9K
10:28 906.66 906.89 906.58 906.84 170.6K
10:29 906.77 907.11 906.59 907.08 838.3K
10:30 907.11 907.40 906.92 907.40 128.5K
10:31 907.61 907.76 907.51 907.53 169.2K
10:32 907.53 908.41 907.53 908.30 221.1K
10:33 908.26 908.32 908.00 908.32 125.0K
10:34 908.24 908.24 907.79 907.79 130.5K
10:35 907.80 908.44 907.79 908.44 129.7K
10:36 908.42 909.13 908.42 908.57 228.9K
10:37 908.52 908.67 908.44 908.59 140.4K
10:38 908.56 908.71 908.41 908.52 104.8K
10:39 908.50 908.50 908.25 908.37 115.4K
10:40 908.39 909.08 908.34 908.93 104.8K
10:41 908.92 908.92 908.01 908.06 138.5K
10:42 908.17 908.32 908.03 908.32 111.8K
10:43 908.37 908.43 908.33 908.37 122.9K
10:44 908.26 908.26 907.86 908.23 101.7K
10:45 908.16 908.33 908.16 908.33 139.5K
10:46 908.34 908.34 907.81 908.05 252.4K
10:47 908.04 908.15 908.00 908.04 117.8K
10:48 908.10 908.30 907.99 908.30 115.8K
10:49 908.38 908.47 907.80 907.90 130.3K
10:50 907.75 907.75 907.30 907.75 89.4K
10:51 907.71 907.71 907.39 907.45 126.7K
10:52 907.54 907.54 907.18 907.23 73.5K
10:53 907.23 907.59 907.22 907.58 93.4K
10:54 907.54 907.72 907.52 907.61 111.6K
10:55 907.50 907.73 907.34 907.73 195.3K
10:56 907.76 907.95 907.76 907.92 102.4K
10:57 907.84 907.89 907.68 907.84 118.2K
10:58 907.84 908.67 907.84 908.67 238.8K
10:59 908.73 908.73 908.16 908.16 169.0K
11:00 908.17 908.17 907.85 907.92 106.7K
11:01 908.11 908.29 908.09 908.12 130.1K
11:02 908.03 908.20 907.94 908.14 89.5K
11:03 908.00 908.15 908.00 908.08 60.6K
11:04 907.98 908.44 907.97 908.28 132.8K
11:05 908.29 908.60 908.29 908.35 109.1K
11:06 908.50 909.04 908.50 909.04 110.7K
11:07 909.06 909.23 908.72 908.72 125.3K
11:08 908.80 908.80 908.62 908.70 113.6K
11:09 908.62 908.64 908.10 908.10 141.2K
11:10 908.06 908.27 907.96 908.27 69.8K
11:11 908.27 908.32 908.09 908.09 99.3K
11:12 908.17 909.21 908.17 909.12 111.4K
11:13 909.22 909.41 909.22 909.29 85.8K
11:14 909.22 909.30 909.02 909.09 112.1K
11:15 909.09 909.22 908.98 909.00 86.7K
11:16 909.00 909.00 908.49 908.69 242.8K
11:17 908.66 908.68 908.57 908.63 125.1K
11:18 908.63 908.72 908.50 908.55 89.1K
11:19 908.52 908.52 908.39 908.44 78.2K
11:20 908.38 908.41 908.14 908.14 133.1K
11:21 908.17 908.17 907.95 907.95 82.2K
11:22 908.02 908.07 907.79 907.88 92.1K
11:23 907.88 908.03 907.73 907.89 80.8K
11:24 907.87 908.33 907.83 908.33 94.0K
11:25 908.41 908.57 908.41 908.54 52.3K
11:26 908.59 908.81 908.59 908.75 79.5K
11:27 908.69 908.78 908.45 908.45 134.1K
11:28 908.49 908.50 908.38 908.50 76.5K
11:29 908.47 908.72 908.47 908.67 112.2K
11:30 908.59 908.62 908.40 908.48 101.1K
11:31 908.48 908.48 908.10 908.10 172.4K
11:32 908.05 908.46 908.04 908.46 135.6K
11:33 908.39 908.80 908.38 908.80 109.8K
11:34 908.89 908.89 908.76 908.84 138.5K
11:35 908.84 908.84 908.55 908.67 122.7K
11:36 908.56 908.60 908.32 908.32 55.2K
11:37 908.28 908.30 908.11 908.28 95.2K
11:38 908.23 908.67 908.23 908.67 92.5K
11:39 908.62 908.70 908.50 908.50 288.2K
11:40 908.52 908.80 908.52 908.80 43.5K
11:41 908.92 908.98 908.80 908.80 59.1K
11:42 908.59 908.81 908.53 908.67 81.5K
11:43 908.60 908.60 908.18 908.19 78.5K
11:44 908.34 908.34 907.95 907.95 77.8K
11:45 908.04 908.12 908.00 908.00 48.4K
11:46 908.04 908.04 907.85 907.96 86.4K
11:47 907.89 907.96 907.80 907.93 162.6K
11:48 907.95 907.97 907.86 907.87 184.1K
11:49 907.79 907.82 907.51 907.51 86.2K
11:50 907.52 908.05 907.50 907.96 90.3K
11:51 908.13 908.17 907.88 908.07 68.5K
11:52 908.23 908.45 908.23 908.40 124.4K
11:53 908.34 908.34 908.17 908.26 97.2K
11:54 908.25 908.27 908.11 908.13 131.0K
11:55 908.13 908.49 908.13 908.49 112.2K
11:56 908.43 908.43 907.84 907.84 77.6K
11:57 907.86 907.86 907.58 907.72 174.1K
11:58 907.70 907.76 907.60 907.68 74.0K
11:59 907.69 908.01 907.69 907.76 79.6K
12:00 907.77 908.14 907.68 908.14 82.4K
12:01 908.26 908.26 908.03 908.07 74.9K
12:02 908.08 908.18 908.05 908.05 84.0K
12:03 908.10 908.18 907.87 907.87 55.2K
12:04 907.74 907.74 907.63 907.66 62.0K
12:05 907.66 907.90 907.63 907.79 58.8K
12:06 907.76 907.81 907.68 907.76 83.1K
12:07 907.79 907.79 907.61 907.73 56.0K
12:08 907.72 907.83 907.53 907.56 130.1K
12:09 907.57 907.57 907.36 907.51 84.1K
12:10 907.49 907.71 907.47 907.62 145.2K
12:11 907.50 907.78 907.50 907.68 133.4K
12:12 907.71 907.90 907.71 907.83 152.4K
12:13 907.90 907.91 907.63 907.64 176.1K
12:14 907.75 907.75 907.58 907.64 70.4K
12:15 907.56 907.56 907.42 907.56 65.8K
12:16 907.68 907.68 907.54 907.64 104.5K
12:17 907.65 907.75 907.49 907.49 61.6K
12:18 907.55 907.58 907.48 907.48 57.2K
12:19 907.17 907.17 906.72 906.72 119.3K
12:20 906.75 906.77 906.44 906.44 69.5K
12:21 906.49 906.49 906.11 906.11 64.6K
12:22 906.24 906.39 906.24 906.27 82.7K
12:23 906.27 906.36 906.18 906.21 92.9K
12:24 906.28 906.70 906.28 906.66 92.2K
12:25 906.59 906.59 906.32 906.33 49.8K
12:26 906.36 906.48 906.34 906.36 54.1K
12:27 906.29 906.29 905.91 905.98 77.0K
12:28 905.97 906.03 905.93 905.99 37.0K
12:29 906.01 906.04 905.86 905.90 60.8K
12:30 905.99 906.50 905.98 906.50 63.3K
12:31 906.53 906.53 906.35 906.53 58.2K
12:32 906.46 906.69 906.43 906.62 164.7K
12:33 906.60 906.95 906.60 906.95 55.0K
12:34 906.93 906.93 906.55 906.55 54.2K
12:35 906.67 906.74 906.55 906.57 47.9K
12:36 906.57 906.62 906.54 906.62 51.2K
12:37 906.64 906.85 906.64 906.85 90.6K
12:38 906.91 907.08 906.87 907.08 135.1K
12:39 907.11 907.38 907.00 907.38 86.5K
12:40 907.34 907.39 906.95 907.04 66.8K
12:41 907.09 907.27 907.05 907.18 60.4K
12:42 907.18 907.19 906.95 907.19 39.3K
12:43 907.06 907.08 906.69 906.69 74.0K
12:44 906.72 906.72 906.61 906.68 53.4K
12:45 906.73 906.75 906.50 906.54 59.1K
12:46 906.53 906.81 906.50 906.81 200.5K
12:47 906.80 907.04 906.80 906.80 77.7K
12:48 906.76 906.76 906.59 906.59 52.7K
12:49 906.66 906.82 906.57 906.82 43.3K
12:50 906.73 906.82 906.47 906.49 87.6K
12:51 906.71 906.71 906.57 906.57 53.0K
12:52 906.51 906.51 906.36 906.49 41.7K
12:53 906.56 906.65 906.56 906.65 54.3K
12:54 906.68 906.77 906.43 906.53 76.2K
12:55 906.53 906.75 906.53 906.74 71.5K
12:56 906.78 907.01 906.78 906.97 67.6K
12:57 907.02 907.02 906.63 906.69 76.5K
12:58 906.69 906.91 906.69 906.78 61.2K
12:59 906.83 906.88 906.78 906.78 53.4K
13:00 906.80 906.84 906.71 906.80 85.1K
13:01 906.82 907.16 906.82 907.06 49.3K
13:02 907.03 907.03 906.74 906.88 125.9K
13:03 906.88 907.07 906.88 907.07 83.0K
13:04 906.92 906.92 906.69 906.78 124.8K
13:05 906.74 907.15 906.74 907.07 162.2K
13:06 907.06 907.20 907.02 907.20 78.7K
13:07 907.24 907.25 907.19 907.23 52.3K
13:08 907.23 907.44 907.23 907.40 44.8K
13:09 907.47 907.83 907.47 907.83 53.2K
13:10 907.73 907.84 907.34 907.46 45.4K
13:11 907.39 907.56 907.39 907.56 44.4K
13:12 907.48 907.62 907.37 907.42 73.7K
13:13 907.42 907.55 907.24 907.26 63.7K
13:14 907.27 907.39 907.27 907.39 66.4K
13:15 907.43 907.59 907.43 907.59 80.9K
13:16 907.64 907.67 907.62 907.65 57.6K
13:17 907.64 908.12 907.64 908.06 225.8K
13:18 908.03 908.09 907.83 907.83 93.7K
13:19 907.82 907.98 907.82 907.98 52.1K
13:20 908.03 908.03 907.67 907.69 72.4K
13:21 907.57 907.63 907.51 907.55 47.8K
13:22 907.64 907.78 907.64 907.78 54.6K
13:23 907.75 908.04 907.71 907.99 79.0K
13:24 907.98 907.98 907.65 907.83 70.8K
13:25 907.79 907.92 907.66 907.71 357.5K
13:26 907.67 907.79 907.67 907.76 41.8K
13:27 907.72 907.86 907.72 907.86 39.9K
13:28 907.84 907.91 907.79 907.86 64.0K
13:29 907.90 908.11 907.89 908.08 85.5K
13:30 908.08 908.20 908.04 908.14 59.0K
13:31 908.16 908.22 907.88 907.92 54.5K
13:32 907.87 907.88 907.71 907.71 49.0K
13:33 907.79 907.99 907.66 907.99 57.0K
13:34 908.02 908.08 907.85 907.93 58.4K
13:35 907.90 908.00 907.90 908.00 39.2K
13:36 907.96 907.97 907.54 907.63 53.8K
13:37 907.66 907.67 907.42 907.42 62.8K
13:38 907.40 907.43 907.15 907.18 51.9K
13:39 907.26 907.26 906.94 907.17 68.9K
13:40 907.17 907.31 907.14 907.31 47.1K
13:41 907.29 907.29 907.16 907.23 112.3K
13:42 907.25 907.28 907.18 907.18 52.6K
13:43 907.10 907.10 906.80 906.88 113.4K
13:44 906.90 906.93 906.70 906.70 34.4K
13:45 906.73 906.82 906.73 906.74 53.0K
13:46 906.57 906.57 906.43 906.44 64.8K
13:47 906.41 906.62 906.40 906.42 64.8K
13:48 906.39 906.58 906.39 906.52 61.3K
13:49 906.68 906.68 906.59 906.63 50.5K
13:50 906.58 907.00 906.52 907.00 62.5K
13:51 906.95 906.95 906.80 906.80 62.8K
13:52 906.79 906.86 906.58 906.58 76.9K
13:53 906.50 906.55 906.36 906.37 56.7K
13:54 906.42 906.42 906.17 906.28 85.5K
13:55 906.25 906.28 906.05 906.28 52.5K
13:56 906.42 906.60 906.34 906.60 83.0K
13:57 906.62 906.65 906.46 906.46 113.4K
13:58 906.46 906.54 906.34 906.44 85.8K
13:59 906.54 906.67 906.43 906.43 77.5K
14:00 906.43 906.75 906.41 906.64 50.3K
14:01 906.69 906.70 906.50 906.50 48.0K
14:02 906.51 906.51 906.43 906.50 129.9K
14:03 906.63 906.63 906.45 906.54 89.6K
14:04 906.53 906.58 906.32 906.32 62.5K
14:05 906.27 906.40 906.18 906.40 84.2K
14:06 906.40 906.57 906.40 906.55 120.7K
14:07 906.56 906.56 906.30 906.41 52.1K
14:08 906.33 906.54 906.33 906.54 94.1K
14:09 906.52 906.62 906.52 906.62 84.6K
14:10 906.61 906.88 906.61 906.76 77.8K
14:11 906.75 906.75 906.65 906.66 95.0K
14:12 906.66 906.92 906.66 906.89 185.4K
14:13 906.87 906.94 906.83 906.94 54.7K
14:14 906.84 907.21 906.81 907.21 140.7K
14:15 907.21 907.48 907.21 907.48 151.5K
14:16 907.59 907.61 907.47 907.47 102.6K
14:17 907.46 907.46 907.26 907.37 64.2K
14:18 907.45 907.53 907.31 907.53 51.0K
14:19 907.50 907.54 907.42 907.47 68.5K
14:20 907.41 908.02 907.35 908.02 90.0K
14:21 908.00 908.05 907.87 907.96 77.2K
14:22 907.88 908.00 907.83 907.97 61.5K
14:23 908.04 908.04 907.90 908.02 58.8K
14:24 908.02 908.18 907.78 907.78 63.0K
14:25 907.77 907.80 907.66 907.80 69.4K
14:26 907.78 908.04 907.78 908.04 101.8K
14:27 908.14 908.14 908.01 908.11 87.3K
14:28 908.17 908.19 908.10 908.16 57.3K
14:29 908.27 908.47 908.22 908.42 56.1K
14:30 908.50 908.63 908.49 908.63 52.9K
14:31 908.56 908.56 908.31 908.36 48.7K
14:32 908.42 908.42 908.05 908.05 87.1K
14:33 908.09 908.21 908.09 908.17 63.1K
14:34 908.11 908.34 908.07 908.21 75.8K
14:35 908.41 908.46 908.31 908.31 105.4K
14:36 908.29 908.44 908.29 908.44 63.0K
14:37 908.34 908.36 908.11 908.17 85.3K
14:38 908.18 908.38 908.18 908.32 55.7K
14:39 908.26 908.31 908.13 908.13 121.5K
14:40 908.14 908.18 907.93 908.00 79.5K
14:41 908.07 908.15 908.00 908.02 90.6K
14:42 908.08 908.16 907.85 907.90 91.1K
14:43 907.97 908.12 907.96 908.06 38.5K
14:44 908.07 908.20 908.01 908.13 79.1K
14:45 908.18 908.18 908.09 908.17 96.4K
14:46 908.12 908.27 908.09 908.21 97.9K
14:47 908.20 908.20 908.08 908.08 35.1K
14:48 908.08 908.16 907.98 908.16 101.3K
14:49 908.16 908.17 908.09 908.17 264.4K
14:50 908.10 908.14 907.99 908.14 122.7K
14:51 908.13 908.17 907.95 908.10 120.7K
14:52 908.15 908.15 908.00 908.08 65.4K
14:53 908.08 908.44 908.06 908.41 101.1K
14:54 908.44 908.57 908.44 908.47 79.4K
14:55 908.47 908.47 908.05 908.23 120.8K
14:56 908.36 908.59 908.36 908.52 78.5K
14:57 908.45 908.57 908.40 908.56 90.4K
14:58 908.56 908.97 908.56 908.89 352.6K
14:59 908.89 908.96 908.76 908.76 83.4K
15:00 908.81 909.08 908.68 908.74 80.7K
15:01 908.82 908.89 908.76 908.89 52.0K
15:02 908.90 909.18 908.89 909.05 128.1K
15:03 908.91 908.99 908.64 908.64 84.7K
15:04 908.68 908.83 908.64 908.79 80.0K
15:05 908.79 908.86 908.55 908.67 142.7K
15:06 908.70 908.78 908.55 908.55 94.9K
15:07 908.51 908.62 908.48 908.59 951.3K
15:08 908.44 908.44 908.24 908.27 78.1K
15:09 908.29 908.39 908.09 908.09 76.2K
15:10 908.02 908.41 908.02 908.41 82.1K
15:11 908.39 908.54 908.39 908.54 68.5K
15:12 908.55 908.66 908.54 908.64 104.2K
15:13 908.65 908.72 908.51 908.62 102.9K
15:14 908.58 908.58 908.49 908.49 119.0K
15:15 908.50 908.63 908.50 908.53 88.0K
15:16 908.59 908.77 908.59 908.77 76.6K
15:17 908.79 909.07 908.77 909.07 153.9K
15:18 908.99 909.17 908.95 909.17 72.9K
15:19 909.18 909.34 909.14 909.26 100.2K
15:20 909.16 909.37 909.15 909.24 101.1K
15:21 909.30 909.59 909.30 909.59 99.5K
15:22 909.53 909.58 909.48 909.58 117.6K
15:23 909.61 909.86 909.61 909.76 155.4K
15:24 909.74 909.80 909.64 909.67 127.5K
15:25 909.61 910.14 909.61 910.14 144.3K
15:26 910.21 910.24 909.96 910.24 123.5K
15:27 910.27 910.49 910.13 910.39 106.0K
15:28 910.35 910.68 910.35 910.64 147.5K
15:29 910.59 910.73 910.52 910.55 148.0K
15:30 910.57 911.05 910.54 910.55 147.3K
15:31 910.50 910.73 910.49 910.72 117.3K
15:32 910.71 910.71 910.36 910.44 98.2K
15:33 910.32 910.63 910.32 910.62 107.6K
15:34 910.58 910.61 910.14 910.37 133.1K
15:35 910.35 910.54 910.31 910.52 173.9K
15:36 910.45 910.60 910.42 910.56 150.5K
15:37 910.56 910.56 910.37 910.37 124.5K
15:38 910.47 910.70 910.47 910.57 160.0K
15:39 910.54 910.62 910.45 910.58 160.3K
15:40 910.55 910.55 910.26 910.31 143.6K
15:41 910.32 910.57 910.29 910.37 146.7K
15:42 910.38 910.43 910.33 910.38 112.2K
15:43 910.24 910.32 910.15 910.18 139.0K
15:44 910.21 910.40 910.21 910.40 146.7K
15:45 910.38 911.09 910.29 911.03 190.8K
15:46 911.11 911.33 911.11 911.30 166.5K
15:47 911.33 911.56 911.28 911.54 163.6K
15:48 911.56 911.68 911.50 911.67 207.5K
15:49 911.76 912.24 911.75 912.06 491.4K
15:50 912.19 912.53 911.91 912.53 388.7K
15:51 912.46 912.84 912.33 912.71 333.2K
15:52 912.66 912.66 912.12 912.24 353.7K
15:53 912.26 912.33 912.12 912.21 350.6K
15:54 912.28 912.40 912.16 912.29 563.8K
15:55 912.50 912.50 912.31 912.33 526.1K
15:56 912.20 912.43 912.11 912.41 645.5K
15:57 912.42 912.47 912.28 912.41 756.7K
15:58 912.46 912.69 912.46 912.58 771.9K
15:59 912.65 912.65 912.23 912.45 1,339.0K
16:00 912.43 912.43 912.37 912.37 10,922.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available