DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 910.31 910.31 909.11 909.68 1,502.8K
09:31 909.62 909.99 908.29 908.54 354.7K
09:32 908.29 908.83 907.52 907.83 202.0K
09:33 908.01 908.01 907.19 907.19 179.9K
09:34 907.26 908.59 907.04 908.59 162.5K
09:35 909.04 909.06 908.59 908.85 178.5K
09:36 908.89 909.26 908.52 909.26 126.8K
09:37 909.49 909.49 908.89 909.31 123.8K
09:38 909.38 909.38 908.95 909.28 133.1K
09:39 909.33 909.59 909.16 909.50 88.3K
09:40 909.63 909.73 909.10 909.53 183.2K
09:41 909.27 909.63 909.27 909.57 192.2K
09:42 909.42 909.74 909.41 909.70 202.5K
09:43 909.59 909.59 909.05 909.06 198.8K
09:44 909.13 909.56 909.12 909.42 124.8K
09:45 909.16 909.24 908.72 908.87 95.2K
09:46 908.87 909.04 908.85 908.98 100.7K
09:47 908.96 909.35 908.95 909.26 96.3K
09:48 909.21 910.39 909.21 910.39 200.9K
09:49 910.36 910.62 910.10 910.10 273.0K
09:50 909.94 909.96 909.61 909.96 116.9K
09:51 909.99 910.89 909.98 910.89 118.7K
09:52 910.82 911.22 910.58 911.22 124.6K
09:53 911.24 911.48 910.74 910.93 235.2K
09:54 911.10 911.26 910.67 911.13 125.3K
09:55 910.84 911.62 910.78 911.61 78.3K
09:56 911.50 912.16 911.38 912.14 96.0K
09:57 912.23 912.71 912.04 912.71 126.9K
09:58 912.70 913.15 912.70 913.15 181.8K
09:59 913.06 913.84 913.03 913.75 78.5K
10:00 914.01 914.46 913.37 913.37 142.2K
10:01 913.24 914.85 913.24 914.85 153.3K
10:02 914.68 915.42 914.68 914.91 117.9K
10:03 915.03 915.10 914.30 914.41 85.1K
10:04 914.32 914.76 914.32 914.33 145.0K
10:05 914.32 914.32 913.86 913.89 115.1K
10:06 913.93 914.86 913.73 914.86 121.9K
10:07 914.88 914.98 914.82 914.92 107.1K
10:08 914.57 914.57 913.66 913.72 109.3K
10:09 913.70 914.31 913.70 914.25 178.7K
10:10 913.89 913.98 913.09 913.09 123.7K
10:11 913.02 913.76 913.02 913.76 122.5K
10:12 913.69 914.24 913.69 913.99 139.5K
10:13 914.01 914.01 913.56 913.56 95.6K
10:14 913.87 914.50 913.71 914.50 183.5K
10:15 914.43 914.55 913.83 914.08 104.1K
10:16 914.07 914.10 913.45 913.60 139.2K
10:17 913.61 913.70 912.82 912.82 94.3K
10:18 912.78 913.20 912.65 913.20 89.6K
10:19 913.22 913.25 912.82 913.00 72.6K
10:20 912.94 913.21 912.62 913.21 76.4K
10:21 913.32 913.66 913.32 913.56 76.7K
10:22 913.52 914.14 913.52 914.02 133.1K
10:23 914.03 914.33 913.85 913.85 95.6K
10:24 914.00 914.10 913.64 913.78 121.0K
10:25 913.79 914.37 913.79 914.12 52.3K
10:26 914.03 914.88 914.01 914.87 109.8K
10:27 914.82 914.82 914.25 914.39 104.9K
10:28 914.39 915.07 914.39 914.62 80.9K
10:29 914.59 914.74 914.51 914.62 83.8K
10:30 914.65 914.79 914.29 914.77 77.1K
10:31 914.68 915.40 914.68 915.40 93.1K
10:32 915.15 915.29 914.86 915.29 482.9K
10:33 915.39 915.55 915.05 915.05 68.4K
10:34 914.76 915.01 914.76 914.82 466.6K
10:35 914.78 914.90 914.58 914.88 86.2K
10:36 914.89 915.07 914.76 915.07 86.6K
10:37 914.92 914.92 914.49 914.67 85.3K
10:38 914.65 915.24 914.65 915.24 66.7K
10:39 915.27 915.84 915.27 915.84 791.0K
10:40 915.85 915.88 915.54 915.57 402.6K
10:41 915.45 915.49 915.08 915.08 47.2K
10:42 915.05 915.25 915.05 915.18 89.4K
10:43 915.20 915.34 915.09 915.09 78.2K
10:44 915.11 915.11 914.89 915.09 57.3K
10:45 915.24 915.81 915.16 915.56 104.4K
10:46 915.48 915.81 915.33 915.51 99.4K
10:47 915.54 915.74 915.46 915.74 44.0K
10:48 915.77 915.88 915.72 915.88 76.0K
10:49 915.79 915.79 915.53 915.77 69.3K
10:50 915.67 915.67 915.34 915.35 80.6K
10:51 915.41 915.77 915.39 915.51 70.7K
10:52 915.55 915.64 915.15 915.15 91.2K
10:53 915.20 915.23 914.42 914.44 86.7K
10:54 914.42 914.52 914.11 914.15 54.5K
10:55 914.12 914.72 914.03 914.70 78.2K
10:56 914.63 914.93 914.43 914.93 67.8K
10:57 914.91 915.33 914.91 915.24 64.4K
10:58 915.17 915.53 915.17 915.50 52.6K
10:59 915.57 916.37 915.56 916.37 114.2K
11:00 916.31 916.31 916.00 916.10 151.1K
11:01 916.25 916.25 915.92 915.92 87.2K
11:02 916.08 916.08 915.82 915.92 68.3K
11:03 915.93 916.38 915.92 916.38 64.7K
11:04 916.38 916.38 915.63 915.63 86.9K
11:05 915.47 915.47 915.15 915.15 82.0K
11:06 915.28 915.28 914.82 914.82 47.1K
11:07 914.83 915.18 914.83 915.18 53.2K
11:08 915.22 915.31 914.65 914.79 68.1K
11:09 914.98 915.09 914.97 915.08 50.7K
11:10 915.20 915.50 915.05 915.05 67.6K
11:11 914.91 914.91 914.65 914.72 84.5K
11:12 914.80 914.94 914.64 914.76 108.4K
11:13 914.77 915.03 914.73 915.02 42.5K
11:14 915.08 915.28 914.99 915.17 54.3K
11:15 915.13 915.77 915.13 915.71 89.9K
11:16 915.71 915.95 915.71 915.92 60.7K
11:17 916.00 916.31 915.96 916.28 57.5K
11:18 916.26 916.33 916.20 916.33 73.8K
11:19 916.33 916.65 916.33 916.50 200.1K
11:20 916.50 916.50 916.10 916.12 85.3K
11:21 915.80 916.29 915.80 916.15 54.8K
11:22 916.16 916.16 915.84 915.89 68.2K
11:23 915.94 916.03 915.87 916.03 38.6K
11:24 916.03 916.03 915.79 915.81 79.9K
11:25 915.79 915.79 915.52 915.76 62.4K
11:26 915.73 915.92 915.54 915.55 45.8K
11:27 915.55 915.75 915.53 915.74 55.6K
11:28 915.69 916.19 915.69 916.19 65.1K
11:29 916.17 916.17 915.54 915.54 49.4K
11:30 915.53 915.53 915.13 915.13 45.7K
11:31 915.10 915.10 914.73 914.73 60.4K
11:32 914.71 914.71 914.51 914.53 71.7K
11:33 914.49 914.49 913.86 914.20 73.0K
11:34 914.37 914.37 913.91 914.11 51.4K
11:35 913.93 913.93 913.70 913.82 46.0K
11:36 913.85 914.05 913.85 913.98 46.7K
11:37 913.91 913.91 913.84 913.88 41.6K
11:38 913.90 913.90 913.50 913.54 55.6K
11:39 913.61 913.88 913.61 913.88 50.8K
11:40 913.81 914.12 913.69 914.12 53.4K
11:41 913.99 914.03 913.82 913.96 47.7K
11:42 914.00 914.20 913.93 914.20 969.6K
11:43 914.17 914.29 914.01 914.05 241.6K
11:44 914.05 914.35 913.97 914.27 129.0K
11:45 914.29 914.32 914.17 914.17 77.6K
11:46 914.06 914.06 913.60 913.68 85.2K
11:47 913.66 913.90 913.63 913.78 58.5K
11:48 913.89 913.89 913.72 913.82 64.5K
11:49 913.85 914.19 913.82 914.12 42.1K
11:50 914.13 914.13 913.63 913.69 93.5K
11:51 913.69 913.92 913.69 913.76 61.4K
11:52 913.77 914.13 913.77 913.82 73.2K
11:53 913.90 913.94 913.76 913.88 217.6K
11:54 913.88 913.89 913.68 913.72 35.2K
11:55 913.68 913.89 913.68 913.81 59.6K
11:56 913.83 914.03 913.83 913.90 56.4K
11:57 913.88 913.88 913.67 913.84 75.5K
11:58 913.83 913.83 913.29 913.43 68.2K
11:59 913.42 913.45 912.88 912.93 64.4K
12:00 912.84 912.95 912.76 912.90 63.8K
12:01 912.90 912.99 912.90 912.92 50.8K
12:02 912.90 913.25 912.81 912.81 106.3K
12:03 912.84 913.09 912.67 913.03 69.2K
12:04 913.09 913.20 913.01 913.01 44.2K
12:05 913.10 913.12 912.86 912.86 62.5K
12:06 912.87 912.94 912.67 912.69 46.2K
12:07 912.65 912.93 912.65 912.70 87.1K
12:08 912.73 912.83 912.48 912.49 45.9K
12:09 912.60 913.04 912.60 912.86 102.5K
12:10 912.82 912.82 912.71 912.77 43.6K
12:11 912.77 913.21 912.77 913.21 93.6K
12:12 913.18 913.18 912.81 912.81 522.1K
12:13 912.81 912.97 912.55 912.86 40.6K
12:14 912.91 913.41 912.90 913.41 70.2K
12:15 913.36 913.46 913.28 913.44 58.1K
12:16 913.41 913.96 913.41 913.96 44.4K
12:17 913.93 914.50 913.88 914.50 88.0K
12:18 914.64 915.19 914.63 915.19 71.4K
12:19 915.21 915.21 914.74 914.77 62.4K
12:20 914.81 915.09 914.76 915.09 60.7K
12:21 915.17 915.51 915.17 915.33 63.7K
12:22 915.34 915.42 915.28 915.38 55.5K
12:23 915.34 915.96 915.34 915.80 71.8K
12:24 915.84 915.88 915.67 915.67 54.8K
12:25 915.61 915.65 915.30 915.30 48.7K
12:26 915.39 915.47 915.37 915.41 43.1K
12:27 915.43 915.69 915.40 915.61 33.4K
12:28 915.60 915.64 915.48 915.60 40.3K
12:29 915.54 915.61 915.49 915.49 58.7K
12:30 915.48 915.70 915.48 915.68 48.7K
12:31 915.63 915.63 915.38 915.48 68.3K
12:32 915.46 915.46 915.36 915.36 45.5K
12:33 915.43 915.58 915.39 915.39 41.9K
12:34 915.39 915.54 915.39 915.54 33.0K
12:35 915.54 915.54 915.43 915.43 58.9K
12:36 915.47 915.49 915.25 915.26 57.3K
12:37 915.23 915.23 914.76 914.81 41.6K
12:38 914.78 914.81 914.68 914.76 48.3K
12:39 914.74 914.97 914.74 914.97 66.5K
12:40 914.90 914.99 914.80 914.89 41.4K
12:41 914.89 915.06 914.89 915.01 47.6K
12:42 914.96 914.96 914.84 914.84 90.4K
12:43 914.89 915.22 914.89 915.22 72.6K
12:44 915.27 915.57 915.27 915.34 34.9K
12:45 915.35 915.35 915.11 915.12 39.8K
12:46 915.15 915.30 915.14 915.30 47.5K
12:47 915.32 915.53 915.32 915.44 46.4K
12:48 915.15 915.15 914.90 914.98 60.6K
12:49 914.99 915.02 914.88 914.88 44.1K
12:50 914.84 914.84 914.54 914.54 37.7K
12:51 914.50 914.55 914.47 914.52 174.6K
12:52 914.52 914.99 914.52 914.99 40.7K
12:53 914.89 914.90 914.76 914.76 40.1K
12:54 914.76 915.02 914.76 914.97 36.2K
12:55 914.97 915.20 914.97 915.12 39.1K
12:56 915.09 915.11 914.88 914.89 55.8K
12:57 914.87 915.48 914.87 915.33 59.5K
12:58 915.35 915.41 915.33 915.41 36.0K
12:59 915.39 915.43 915.02 915.15 41.0K
13:00 915.19 915.32 915.09 915.32 53.6K
13:01 915.19 915.24 915.08 915.20 50.2K
13:02 915.15 915.44 915.15 915.44 52.7K
13:03 915.25 915.25 914.83 914.95 58.4K
13:04 915.03 915.23 914.92 914.92 51.8K
13:05 915.01 915.29 915.01 915.18 49.2K
13:06 915.00 915.19 914.96 915.19 43.3K
13:07 915.23 915.27 915.08 915.24 52.6K
13:08 915.24 915.58 915.14 915.58 51.7K
13:09 915.59 915.84 915.46 915.81 65.4K
13:10 915.86 916.09 915.69 916.04 70.7K
13:11 916.10 916.10 915.89 915.89 60.5K
13:12 915.89 915.96 915.89 915.93 48.2K
13:13 915.89 916.22 915.89 916.17 64.8K
13:14 916.20 916.38 916.20 916.31 88.8K
13:15 916.36 916.38 915.86 915.86 67.8K
13:16 915.85 915.97 915.85 915.97 50.0K
13:17 915.89 915.89 915.37 915.54 76.9K
13:18 915.54 915.71 915.51 915.67 217.6K
13:19 915.67 915.86 915.67 915.86 69.3K
13:20 915.83 915.83 915.71 915.77 177.4K
13:21 915.81 916.08 915.72 916.08 87.7K
13:22 916.14 916.55 916.05 916.55 184.4K
13:23 916.50 916.72 916.44 916.47 113.2K
13:24 916.51 916.51 915.99 916.10 295.5K
13:25 916.17 916.17 915.96 916.07 81.9K
13:26 916.20 916.26 916.14 916.14 90.5K
13:27 916.14 916.42 916.14 916.27 82.6K
13:28 916.34 916.34 915.99 916.24 59.4K
13:29 916.32 916.58 916.32 916.46 53.6K
13:30 916.46 916.59 916.46 916.56 67.1K
13:31 916.63 916.84 916.58 916.82 57.8K
13:32 916.78 916.96 916.75 916.95 82.9K
13:33 917.02 917.88 917.02 917.88 103.5K
13:34 917.98 918.07 917.95 917.95 56.4K
13:35 917.95 917.95 917.60 917.83 60.5K
13:36 917.79 918.00 917.63 918.00 64.7K
13:37 917.97 918.17 917.97 918.06 51.3K
13:38 918.06 918.44 918.06 918.35 90.1K
13:39 918.33 918.35 918.16 918.20 68.0K
13:40 918.31 918.36 918.15 918.33 67.9K
13:41 918.38 918.43 918.26 918.39 55.8K
13:42 918.38 918.50 918.30 918.41 50.2K
13:43 918.39 918.70 918.34 918.62 80.2K
13:44 918.60 918.62 918.39 918.42 58.3K
13:45 918.42 918.87 918.39 918.87 69.6K
13:46 918.87 918.88 918.72 918.86 72.5K
13:47 918.86 918.88 918.81 918.86 39.9K
13:48 918.91 918.92 918.65 918.65 77.7K
13:49 918.65 918.76 918.61 918.68 51.2K
13:50 918.71 918.84 918.70 918.77 53.5K
13:51 918.80 918.83 918.63 918.83 63.5K
13:52 918.83 918.90 918.66 918.76 114.4K
13:53 918.71 918.71 918.56 918.56 105.6K
13:54 918.62 918.81 918.59 918.67 51.7K
13:55 918.66 918.73 918.41 918.41 48.0K
13:56 918.32 918.79 918.32 918.79 111.7K
13:57 918.79 918.80 918.52 918.54 65.8K
13:58 918.54 918.88 918.54 918.80 82.5K
13:59 918.77 918.87 918.70 918.71 55.4K
14:00 918.74 918.74 918.40 918.47 56.7K
14:01 918.47 918.53 918.37 918.53 67.0K
14:02 918.53 918.53 918.18 918.26 53.2K
14:03 918.24 918.45 918.19 918.29 69.5K
14:04 918.32 918.35 918.21 918.21 71.8K
14:05 918.27 918.27 917.94 917.98 95.7K
14:06 917.97 918.24 917.97 918.11 89.7K
14:07 918.06 918.16 918.06 918.12 115.6K
14:08 918.13 918.13 917.90 917.98 83.4K
14:09 917.99 918.09 917.98 917.99 72.5K
14:10 917.96 918.13 917.94 918.13 48.5K
14:11 918.18 918.24 918.03 918.08 69.0K
14:12 918.08 918.33 918.05 918.33 70.6K
14:13 918.32 918.32 918.23 918.29 68.5K
14:14 918.31 918.38 918.19 918.19 71.1K
14:15 918.22 918.39 918.17 918.33 74.5K
14:16 918.30 918.39 918.27 918.27 46.9K
14:17 918.31 918.53 918.28 918.53 53.2K
14:18 918.53 918.66 918.53 918.59 49.7K
14:19 918.61 918.98 918.61 918.93 59.0K
14:20 918.93 919.18 918.92 919.13 136.8K
14:21 919.14 919.24 919.08 919.19 65.3K
14:22 919.16 919.16 918.63 918.63 70.5K
14:23 918.65 918.94 918.65 918.77 52.1K
14:24 918.72 918.72 918.53 918.53 50.8K
14:25 918.47 918.47 918.16 918.32 92.4K
14:26 918.35 918.49 918.29 918.49 151.5K
14:27 918.62 918.78 918.62 918.67 85.4K
14:28 918.67 918.87 918.50 918.76 110.4K
14:29 918.79 918.80 918.67 918.70 67.6K
14:30 918.75 918.86 918.73 918.79 69.0K
14:31 918.75 918.75 918.26 918.26 78.1K
14:32 918.22 918.26 918.12 918.26 77.1K
14:33 918.38 918.51 918.24 918.51 75.0K
14:34 918.50 918.50 918.42 918.48 40.9K
14:35 918.51 918.69 918.51 918.69 78.8K
14:36 918.71 918.73 918.54 918.56 56.6K
14:37 918.59 918.59 918.50 918.56 46.5K
14:38 918.56 918.86 918.56 918.84 63.0K
14:39 918.89 918.89 918.80 918.88 60.9K
14:40 918.85 919.02 918.85 918.96 59.5K
14:41 918.98 919.15 918.98 919.15 66.8K
14:42 919.18 919.22 919.05 919.05 80.3K
14:43 919.06 919.14 918.96 919.00 96.3K
14:44 918.96 918.96 918.81 918.81 44.2K
14:45 918.81 919.27 918.81 919.19 48.3K
14:46 919.21 919.26 919.16 919.25 48.4K
14:47 919.17 919.38 919.15 919.38 86.0K
14:48 919.42 919.74 919.42 919.66 69.6K
14:49 919.70 919.70 919.62 919.65 58.5K
14:50 919.67 919.77 919.64 919.64 69.6K
14:51 919.61 919.72 919.38 919.39 51.7K
14:52 919.39 919.39 919.21 919.27 65.5K
14:53 919.26 919.37 919.11 919.11 57.9K
14:54 919.10 919.27 919.01 919.27 60.7K
14:55 919.27 919.32 919.08 919.08 66.4K
14:56 919.11 919.20 919.03 919.20 45.4K
14:57 919.20 919.20 918.95 918.95 47.8K
14:58 918.80 918.85 918.72 918.85 76.1K
14:59 918.89 918.91 918.55 918.64 115.2K
15:00 918.67 918.67 918.51 918.53 67.6K
15:01 918.54 918.54 917.81 917.81 79.6K
15:02 917.76 917.88 917.65 917.67 73.8K
15:03 917.70 917.78 917.40 917.40 80.4K
15:04 917.34 917.50 917.28 917.50 77.3K
15:05 917.46 917.68 917.45 917.50 189.7K
15:06 917.57 917.96 917.57 917.96 79.0K
15:07 917.96 918.61 917.96 918.58 85.0K
15:08 918.47 918.51 918.34 918.43 68.4K
15:09 918.48 918.56 918.37 918.45 55.6K
15:10 918.51 918.53 918.28 918.53 87.5K
15:11 918.55 918.87 918.55 918.87 119.7K
15:12 918.87 918.97 918.77 918.79 88.9K
15:13 918.70 918.78 918.51 918.78 65.3K
15:14 918.68 918.68 918.47 918.53 67.2K
15:15 918.51 918.65 918.49 918.59 65.1K
15:16 918.54 918.57 918.26 918.26 83.0K
15:17 918.33 918.34 918.01 918.09 90.9K
15:18 918.10 918.10 917.91 918.02 73.6K
15:19 918.05 918.36 918.05 918.35 87.6K
15:20 918.42 918.59 918.42 918.44 77.8K
15:21 918.43 918.52 918.29 918.52 152.8K
15:22 918.43 918.47 918.41 918.44 70.0K
15:23 918.46 918.81 918.46 918.80 78.6K
15:24 918.81 918.81 918.68 918.71 102.0K
15:25 918.67 918.73 918.32 918.37 85.6K
15:26 918.33 918.40 918.13 918.22 83.1K
15:27 918.16 918.40 918.14 918.15 100.4K
15:28 918.17 918.17 917.79 917.94 116.7K
15:29 918.01 918.03 917.72 917.76 68.7K
15:30 917.79 918.04 917.79 917.90 99.2K
15:31 917.86 918.13 917.78 917.88 90.4K
15:32 917.92 918.07 917.90 918.07 99.7K
15:33 918.03 918.04 917.92 917.98 94.1K
15:34 918.02 918.02 917.82 917.84 125.3K
15:35 917.77 917.77 917.63 917.64 151.0K
15:36 917.62 917.68 917.42 917.42 168.6K
15:37 917.42 917.43 917.24 917.27 105.8K
15:38 917.26 917.40 917.18 917.26 173.9K
15:39 917.23 917.51 917.23 917.37 141.1K
15:40 917.37 917.37 917.15 917.19 101.1K
15:41 917.15 917.21 917.10 917.19 164.2K
15:42 917.20 917.20 916.84 916.90 132.3K
15:43 916.93 916.93 916.71 916.90 192.9K
15:44 916.93 916.94 916.49 916.51 116.8K
15:45 916.51 916.83 916.38 916.68 195.3K
15:46 916.69 917.15 916.69 917.15 134.4K
15:47 917.32 917.68 917.26 917.64 140.8K
15:48 917.61 917.64 917.43 917.64 224.8K
15:49 917.57 917.74 917.51 917.74 223.2K
15:50 918.30 918.30 917.72 918.15 332.5K
15:51 918.00 918.41 917.83 918.18 228.9K
15:52 918.16 918.64 918.16 918.51 288.2K
15:53 918.31 918.46 918.22 918.32 295.3K
15:54 918.23 919.17 918.23 919.05 399.1K
15:55 919.39 919.99 919.39 919.79 604.3K
15:56 919.72 919.72 919.14 919.21 527.5K
15:57 919.21 919.59 919.21 919.59 605.9K
15:58 919.55 919.65 919.41 919.65 669.2K
15:59 919.77 920.00 919.55 920.00 1,314.3K
16:00 920.00 920.00 919.84 919.84 13,969.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available