DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 908.73 909.98 908.50 909.86 856.5K
09:31 909.40 911.07 908.82 909.91 179.3K
09:32 910.36 910.57 909.21 910.42 151.0K
09:33 911.00 912.29 910.30 912.29 140.9K
09:34 912.51 913.88 912.15 912.15 171.3K
09:35 912.31 912.86 911.40 911.40 127.6K
09:36 911.16 911.63 910.48 910.48 104.4K
09:37 910.65 911.25 910.58 911.16 81.5K
09:38 911.11 914.07 911.11 914.07 106.5K
09:39 914.28 915.19 914.27 914.37 251.9K
09:40 914.08 915.44 914.08 915.44 85.0K
09:41 915.52 916.09 914.36 914.50 146.2K
09:42 914.45 915.19 914.45 915.19 86.6K
09:43 915.80 915.80 914.83 914.93 82.1K
09:44 915.18 915.74 915.18 915.20 57.7K
09:45 915.08 915.84 914.73 915.77 69.9K
09:46 915.93 916.58 915.93 916.25 72.9K
09:47 916.18 917.01 916.14 916.29 69.6K
09:48 916.41 916.61 916.27 916.61 77.9K
09:49 916.53 917.03 916.52 916.86 75.9K
09:50 916.68 917.03 916.53 916.53 67.1K
09:51 916.37 917.07 916.37 916.95 62.1K
09:52 916.78 917.67 916.70 917.64 77.2K
09:53 917.38 917.71 917.28 917.49 64.9K
09:54 917.49 918.12 917.49 918.05 69.2K
09:55 918.15 918.80 918.15 918.80 79.7K
09:56 918.66 918.66 917.52 918.06 94.8K
09:57 918.06 918.18 917.25 917.25 54.4K
09:58 917.43 917.70 917.40 917.70 55.2K
09:59 917.72 918.06 917.70 918.06 83.1K
10:00 917.68 918.55 916.64 917.69 387.3K
10:01 917.63 918.81 917.63 918.58 112.0K
10:02 918.12 918.12 917.31 917.45 96.3K
10:03 917.63 918.35 917.44 917.98 78.7K
10:04 918.07 918.07 917.24 917.26 71.0K
10:05 917.26 918.18 917.26 918.18 157.7K
10:06 918.31 918.39 917.75 917.75 110.5K
10:07 917.45 917.45 916.74 916.85 290.7K
10:08 916.81 917.66 916.81 917.66 81.2K
10:09 917.77 918.02 917.64 917.64 115.1K
10:10 917.60 917.60 916.95 916.95 68.6K
10:11 916.85 916.85 915.89 915.94 62.7K
10:12 915.94 916.12 915.46 915.70 86.4K
10:13 915.75 916.07 915.49 915.94 68.8K
10:14 916.21 916.60 916.03 916.60 124.4K
10:15 916.36 916.78 916.36 916.43 53.5K
10:16 916.29 916.36 915.92 916.21 69.6K
10:17 916.22 916.37 915.75 915.82 72.4K
10:18 915.64 916.02 915.60 915.82 66.1K
10:19 915.86 915.93 915.02 915.02 107.6K
10:20 915.02 915.39 915.02 915.23 80.7K
10:21 915.48 915.51 915.04 915.17 61.0K
10:22 915.17 915.89 915.17 915.68 66.8K
10:23 915.70 915.77 915.30 915.40 50.9K
10:24 915.37 915.49 915.20 915.47 81.3K
10:25 915.49 915.88 915.26 915.85 85.9K
10:26 915.82 916.07 915.65 915.95 76.2K
10:27 916.00 916.04 915.88 915.90 56.2K
10:28 915.84 916.14 915.73 915.92 56.8K
10:29 915.94 916.10 915.80 915.82 55.9K
10:30 915.92 916.24 915.91 916.20 67.0K
10:31 916.20 916.33 915.96 916.28 57.3K
10:32 916.32 916.32 915.98 916.10 56.0K
10:33 916.09 916.20 915.59 915.59 55.5K
10:34 915.55 915.99 915.55 915.71 50.9K
10:35 915.79 916.75 915.79 916.63 66.3K
10:36 916.60 916.60 916.36 916.44 51.8K
10:37 916.47 916.47 915.95 915.95 59.8K
10:38 916.10 916.16 915.79 915.79 58.1K
10:39 915.84 916.56 915.84 916.09 66.9K
10:40 916.02 916.03 915.63 915.76 70.0K
10:41 915.74 915.77 915.44 915.68 55.8K
10:42 915.57 915.58 915.20 915.29 71.9K
10:43 915.31 915.57 915.20 915.49 61.3K
10:44 915.47 915.47 915.01 915.01 152.7K
10:45 915.02 915.02 914.75 914.75 43.0K
10:46 914.80 914.83 914.42 914.46 58.1K
10:47 914.60 914.60 914.18 914.18 63.7K
10:48 914.18 914.19 913.68 913.68 56.6K
10:49 913.64 914.11 913.64 913.96 52.2K
10:50 913.96 914.22 913.87 913.87 68.7K
10:51 914.24 914.47 914.18 914.43 50.5K
10:52 914.45 914.62 914.32 914.38 51.0K
10:53 914.62 915.11 914.62 915.07 98.0K
10:54 915.11 915.18 914.93 915.14 61.0K
10:55 915.07 915.35 914.94 915.35 62.7K
10:56 915.44 916.11 915.28 916.11 113.5K
10:57 916.08 916.17 915.95 916.03 55.4K
10:58 915.83 915.83 915.49 915.55 73.0K
10:59 915.52 915.63 915.31 915.58 72.4K
11:00 916.22 916.22 915.19 915.28 138.7K
11:01 915.49 916.46 915.49 916.46 87.6K
11:02 916.53 916.66 916.31 916.43 68.3K
11:03 916.42 916.75 916.11 916.11 95.9K
11:04 916.11 916.11 915.10 915.18 78.7K
11:05 915.15 915.50 914.84 915.50 73.9K
11:06 915.40 915.47 914.91 914.91 55.3K
11:07 914.90 915.12 914.67 915.03 57.3K
11:08 915.03 915.36 915.02 915.36 61.7K
11:09 915.20 916.02 914.96 916.02 64.3K
11:10 916.05 916.48 916.00 916.00 68.7K
11:11 915.98 916.15 915.86 915.91 97.1K
11:12 915.81 915.88 915.60 915.67 63.9K
11:13 915.53 915.56 915.29 915.52 63.7K
11:14 915.29 915.75 915.15 915.75 43.3K
11:15 915.73 916.06 915.70 916.06 89.2K
11:16 916.05 916.65 915.99 916.31 52.0K
11:17 916.40 916.46 915.97 915.97 29.2K
11:18 915.91 916.14 915.51 915.63 33.5K
11:19 915.59 915.70 915.43 915.70 47.8K
11:20 915.71 916.06 915.68 915.74 37.9K
11:21 915.39 915.39 915.18 915.31 59.5K
11:22 915.24 915.56 915.24 915.51 69.0K
11:23 915.45 915.45 915.08 915.19 90.2K
11:24 915.20 915.93 915.14 915.93 136.4K
11:25 916.11 916.11 915.82 915.82 102.6K
11:26 915.81 915.81 915.23 915.41 45.3K
11:27 915.34 915.67 915.29 915.61 134.1K
11:28 915.72 916.21 915.71 916.01 50.7K
11:29 916.08 916.08 915.77 915.82 45.5K
11:30 915.87 916.16 915.79 915.96 63.1K
11:31 916.01 916.63 916.01 916.57 45.3K
11:32 916.64 916.78 916.50 916.54 54.0K
11:33 916.44 916.80 916.44 916.63 46.4K
11:34 916.64 916.64 916.25 916.25 69.6K
11:35 916.08 916.08 915.62 915.67 78.0K
11:36 915.84 915.86 915.40 915.60 58.5K
11:37 915.53 915.53 914.99 914.99 36.5K
11:38 914.99 914.99 914.51 914.60 40.7K
11:39 914.62 914.62 914.36 914.37 30.4K
11:40 914.28 914.28 914.04 914.04 40.7K
11:41 914.06 914.40 913.93 914.09 103.3K
11:42 914.15 914.17 913.53 913.53 47.6K
11:43 913.52 914.27 913.52 914.22 129.4K
11:44 914.23 914.51 914.19 914.51 54.5K
11:45 914.54 914.54 914.08 914.08 83.5K
11:46 914.29 914.52 914.29 914.50 42.2K
11:47 914.53 914.94 914.53 914.60 37.1K
11:48 914.59 914.91 914.59 914.91 33.3K
11:49 915.03 915.16 914.84 915.12 41.7K
11:50 914.98 914.98 914.50 914.50 21.6K
11:51 914.47 914.48 914.34 914.47 32.7K
11:52 914.38 915.05 914.38 914.96 41.6K
11:53 914.93 915.05 914.83 914.83 32.0K
11:54 914.87 914.91 914.75 914.79 31.0K
11:55 914.70 915.19 914.67 915.19 31.5K
11:56 915.23 915.36 915.15 915.36 47.7K
11:57 915.41 915.49 915.22 915.41 40.4K
11:58 915.27 915.28 914.74 914.89 46.7K
11:59 914.87 915.19 914.87 915.10 38.7K
12:00 915.16 915.57 915.16 915.29 64.5K
12:01 915.20 915.20 914.92 915.00 37.1K
12:02 915.00 915.17 915.00 915.00 34.2K
12:03 914.96 915.13 914.88 914.97 33.2K
12:04 914.97 914.99 914.68 914.68 27.2K
12:05 914.48 915.19 914.48 915.09 61.2K
12:06 915.09 915.21 914.93 914.93 32.1K
12:07 914.93 914.94 914.76 914.81 28.3K
12:08 914.83 915.02 914.77 914.78 51.4K
12:09 914.78 915.18 914.78 915.13 31.0K
12:10 915.02 915.12 914.97 914.97 43.0K
12:11 915.00 915.03 914.89 914.94 24.5K
12:12 914.91 915.01 914.74 914.74 42.0K
12:13 914.72 914.90 914.62 914.62 65.6K
12:14 914.64 914.73 914.64 914.71 38.1K
12:15 914.66 914.67 913.75 913.75 53.8K
12:16 913.77 913.99 913.77 913.99 55.8K
12:17 914.14 914.41 914.14 914.40 53.8K
12:18 914.28 914.28 913.82 913.82 31.9K
12:19 913.81 913.95 913.34 913.34 32.4K
12:20 913.30 913.48 913.25 913.35 43.9K
12:21 913.43 914.15 913.40 914.14 65.7K
12:22 914.16 914.62 914.16 914.35 46.1K
12:23 914.29 914.36 914.05 914.14 37.7K
12:24 914.29 914.40 914.23 914.25 34.7K
12:25 914.28 914.37 914.05 914.11 27.2K
12:26 914.05 914.05 913.73 914.00 52.6K
12:27 913.95 914.04 913.90 913.96 34.0K
12:28 914.03 914.08 913.98 913.98 35.3K
12:29 913.89 914.61 913.84 914.42 90.9K
12:30 914.39 914.39 914.09 914.19 40.0K
12:31 914.22 914.39 914.01 914.01 33.1K
12:32 913.99 914.09 913.87 913.96 71.3K
12:33 913.98 914.15 913.94 914.15 33.4K
12:34 914.08 914.27 914.06 914.06 55.4K
12:35 914.15 914.20 913.97 914.06 47.7K
12:36 913.92 914.28 913.87 914.28 45.8K
12:37 914.51 914.60 914.37 914.50 57.0K
12:38 914.50 915.09 914.50 914.94 43.8K
12:39 914.83 914.83 914.41 914.54 72.3K
12:40 914.53 914.53 914.38 914.39 40.0K
12:41 914.44 914.69 914.33 914.69 46.5K
12:42 914.76 914.82 914.59 914.82 37.4K
12:43 914.74 914.79 914.63 914.77 41.1K
12:44 914.87 914.96 914.84 914.90 52.0K
12:45 914.88 914.88 914.47 914.49 44.8K
12:46 914.62 914.65 914.50 914.53 36.9K
12:47 914.49 914.66 914.49 914.66 38.7K
12:48 914.68 915.27 914.67 915.27 37.2K
12:49 915.27 915.43 915.20 915.43 24.8K
12:50 915.46 916.26 915.46 916.00 74.1K
12:51 916.20 916.34 915.91 915.91 30.8K
12:52 915.98 915.98 915.58 915.61 24.0K
12:53 915.55 915.57 915.44 915.45 25.4K
12:54 915.39 915.62 915.39 915.39 75.5K
12:55 915.51 915.62 915.44 915.62 111.4K
12:56 915.49 915.68 915.11 915.11 83.3K
12:57 915.14 915.20 915.06 915.06 97.6K
12:58 915.09 915.44 915.01 915.42 62.6K
12:59 915.39 915.55 915.38 915.50 52.5K
13:00 915.88 916.05 915.74 916.02 86.6K
13:01 916.02 916.68 916.02 916.60 260.7K
13:02 916.49 916.84 916.29 916.77 72.0K
13:03 916.76 917.19 916.76 916.88 83.2K
13:04 916.78 916.94 916.66 916.76 46.4K
13:05 916.77 916.80 916.59 916.70 42.4K
13:06 916.65 916.82 916.64 916.82 38.3K
13:07 916.84 916.85 916.72 916.72 29.7K
13:08 916.79 917.25 916.73 917.25 33.6K
13:09 917.33 917.33 917.07 917.13 39.4K
13:10 917.17 917.17 916.79 916.85 50.6K
13:11 916.81 916.95 916.74 916.79 46.6K
13:12 916.77 917.00 916.77 916.88 41.3K
13:13 916.86 917.02 916.77 916.84 36.4K
13:14 916.84 916.85 916.74 916.85 37.3K
13:15 916.87 916.97 916.80 916.80 35.4K
13:16 916.76 917.04 916.76 916.98 44.0K
13:17 916.91 916.98 916.81 916.92 36.8K
13:18 916.93 916.94 916.78 916.79 54.4K
13:19 916.81 916.81 916.65 916.68 62.4K
13:20 916.70 916.77 916.57 916.77 38.2K
13:21 916.76 917.37 916.76 917.37 52.2K
13:22 917.30 917.32 917.14 917.22 43.5K
13:23 917.25 917.31 917.05 917.07 77.3K
13:24 917.03 917.03 916.69 916.81 46.6K
13:25 916.90 917.02 916.90 916.95 56.7K
13:26 916.92 916.99 916.74 916.80 40.8K
13:27 916.65 916.65 916.48 916.56 64.7K
13:28 916.55 917.00 916.55 916.90 34.4K
13:29 916.92 917.17 916.81 916.97 70.3K
13:30 916.91 916.91 916.55 916.72 75.1K
13:31 916.70 916.72 916.61 916.68 45.2K
13:32 916.61 916.67 916.54 916.59 51.4K
13:33 916.51 916.60 916.47 916.51 68.1K
13:34 916.45 916.61 916.33 916.42 79.9K
13:35 916.40 916.77 916.27 916.71 61.7K
13:36 916.74 916.92 916.74 916.83 57.5K
13:37 916.83 916.92 916.69 916.70 49.8K
13:38 916.64 917.04 916.64 916.93 61.3K
13:39 916.93 917.31 916.91 917.29 49.2K
13:40 917.29 917.57 917.29 917.40 56.9K
13:41 917.39 917.51 917.22 917.22 41.0K
13:42 917.09 917.25 917.04 917.15 40.4K
13:43 917.18 917.23 917.11 917.15 43.2K
13:44 917.12 917.12 917.01 917.08 31.5K
13:45 917.05 917.08 916.85 916.92 48.5K
13:46 916.94 917.27 916.94 917.10 40.9K
13:47 917.21 917.36 917.16 917.36 35.2K
13:48 917.34 917.34 917.11 917.13 48.3K
13:49 917.18 917.18 917.08 917.11 33.8K
13:50 917.41 917.64 917.41 917.56 61.5K
13:51 917.58 917.64 917.46 917.64 77.2K
13:52 917.71 917.75 917.22 917.22 79.6K
13:53 917.20 917.21 917.03 917.06 19.9K
13:54 917.09 917.29 917.09 917.14 37.4K
13:55 917.10 917.10 916.93 916.94 39.1K
13:56 916.87 916.87 916.58 916.62 42.4K
13:57 916.66 916.69 916.54 916.64 116.2K
13:58 916.62 916.62 916.35 916.40 52.3K
13:59 916.33 916.46 916.17 916.41 43.5K
14:00 916.58 916.68 916.46 916.62 56.6K
14:01 916.52 917.03 916.52 917.03 54.6K
14:02 917.10 917.16 917.03 917.15 75.6K
14:03 917.14 917.24 917.05 917.24 52.5K
14:04 917.13 917.42 917.13 917.42 73.6K
14:05 917.42 917.42 917.21 917.29 27.3K
14:06 917.23 917.38 917.11 917.30 54.8K
14:07 917.30 917.31 917.20 917.31 54.6K
14:08 917.23 917.45 917.23 917.35 70.6K
14:09 917.31 917.31 917.02 917.21 52.9K
14:10 917.21 917.45 917.21 917.26 44.4K
14:11 917.22 917.22 916.86 916.86 52.0K
14:12 916.84 916.84 916.41 916.41 30.9K
14:13 916.49 916.61 916.03 916.03 60.7K
14:14 916.02 916.02 915.71 915.77 73.2K
14:15 915.77 915.78 915.66 915.67 74.4K
14:16 915.76 916.03 915.70 916.03 62.7K
14:17 915.94 916.03 915.93 916.03 49.6K
14:18 916.03 916.05 915.70 915.71 30.9K
14:19 915.71 915.74 915.48 915.50 58.5K
14:20 915.43 915.43 915.10 915.10 42.6K
14:21 915.10 915.39 915.09 915.37 97.4K
14:22 915.40 915.55 915.31 915.40 104.4K
14:23 915.28 915.29 915.14 915.23 35.9K
14:24 915.23 915.37 915.22 915.36 40.5K
14:25 915.37 915.56 915.35 915.56 32.7K
14:26 915.57 915.81 915.42 915.79 77.4K
14:27 915.68 915.71 915.36 915.45 58.9K
14:28 915.47 915.51 915.36 915.49 54.1K
14:29 915.45 915.45 915.38 915.39 38.9K
14:30 915.44 916.09 915.44 916.09 93.3K
14:31 916.03 916.52 916.03 916.43 51.8K
14:32 916.42 916.50 916.13 916.25 74.0K
14:33 916.27 916.37 916.24 916.28 51.6K
14:34 916.31 916.38 916.21 916.28 44.6K
14:35 916.33 916.46 916.26 916.26 59.8K
14:36 916.31 916.45 916.24 916.27 57.2K
14:37 916.26 916.38 916.23 916.29 40.0K
14:38 916.25 916.60 916.21 916.56 67.2K
14:39 916.61 917.03 916.61 917.03 87.8K
14:40 916.98 916.98 916.89 916.94 80.2K
14:41 916.85 916.85 916.29 916.29 56.9K
14:42 916.47 916.65 916.47 916.56 102.9K
14:43 916.63 916.91 916.60 916.90 58.0K
14:44 916.84 916.92 916.72 916.92 35.7K
14:45 916.91 916.91 916.53 916.60 60.7K
14:46 916.50 916.84 916.50 916.84 60.7K
14:47 916.82 917.04 916.79 917.04 37.9K
14:48 916.81 916.90 916.68 916.68 73.1K
14:49 916.66 916.90 916.66 916.77 47.9K
14:50 916.71 916.74 916.41 916.44 49.1K
14:51 916.45 916.45 916.24 916.31 53.6K
14:52 916.31 916.60 916.31 916.60 53.4K
14:53 916.62 916.84 916.52 916.59 62.8K
14:54 916.60 916.68 916.56 916.58 47.8K
14:55 916.57 916.59 916.25 916.32 81.7K
14:56 916.28 916.32 916.08 916.14 54.4K
14:57 916.09 916.14 915.81 915.81 57.0K
14:58 915.78 915.94 915.78 915.92 50.4K
14:59 916.02 916.08 915.77 915.77 57.3K
15:00 915.66 915.74 915.59 915.60 49.8K
15:01 915.50 915.50 915.16 915.16 49.7K
15:02 915.18 915.35 915.11 915.12 67.0K
15:03 915.12 915.36 915.03 915.36 84.4K
15:04 915.48 915.70 915.39 915.70 138.3K
15:05 915.74 916.23 915.56 916.23 99.5K
15:06 916.21 916.60 916.18 916.51 78.5K
15:07 916.58 916.70 916.54 916.61 53.1K
15:08 916.65 917.09 916.65 917.05 54.4K
15:09 917.04 917.04 916.88 916.88 42.7K
15:10 916.88 917.13 916.88 917.05 69.4K
15:11 916.93 917.67 916.90 917.67 103.3K
15:12 917.76 917.99 917.63 917.63 72.8K
15:13 917.59 918.04 917.59 918.00 40.9K
15:14 917.97 918.34 917.96 918.33 106.3K
15:15 918.36 918.36 917.79 917.79 84.1K
15:16 917.65 917.67 917.54 917.67 72.5K
15:17 917.87 917.95 917.76 917.87 65.2K
15:18 917.96 918.22 917.83 917.83 71.7K
15:19 917.81 917.81 917.34 917.46 111.7K
15:20 917.44 917.52 917.21 917.21 65.4K
15:21 917.22 917.82 917.22 917.81 74.4K
15:22 917.77 917.79 917.56 917.68 45.0K
15:23 917.71 917.92 917.58 917.78 83.2K
15:24 917.78 917.86 917.65 917.71 102.7K
15:25 917.78 917.83 917.69 917.75 75.3K
15:26 917.77 917.92 917.71 917.71 65.8K
15:27 917.57 917.72 917.42 917.52 88.4K
15:28 917.45 917.58 917.40 917.42 81.8K
15:29 917.36 917.53 917.36 917.47 74.0K
15:30 917.42 917.44 917.04 917.04 77.0K
15:31 916.98 917.09 916.81 917.09 66.3K
15:32 917.04 917.23 917.04 917.12 69.4K
15:33 917.05 917.05 916.27 916.42 95.0K
15:34 916.43 916.64 916.43 916.57 102.3K
15:35 916.56 916.81 916.36 916.43 115.9K
15:36 916.45 916.59 916.35 916.56 125.5K
15:37 916.74 916.74 916.29 916.59 134.9K
15:38 916.65 917.18 916.58 917.18 90.8K
15:39 917.28 917.32 917.05 917.05 94.0K
15:40 916.99 917.12 916.82 916.83 82.3K
15:41 916.94 916.94 916.74 916.78 104.1K
15:42 916.92 917.27 916.90 917.23 97.4K
15:43 917.21 917.26 916.62 916.62 123.8K
15:44 916.71 917.00 916.71 916.96 118.5K
15:45 916.90 916.93 916.76 916.83 107.4K
15:46 916.93 916.93 916.80 916.91 91.0K
15:47 916.92 917.36 916.92 917.29 136.2K
15:48 917.29 917.29 917.11 917.14 94.6K
15:49 917.17 917.33 917.08 917.33 172.5K
15:50 918.00 918.00 917.14 917.39 293.4K
15:51 917.37 918.03 917.37 918.03 243.1K
15:52 918.07 918.44 918.06 918.42 306.1K
15:53 918.38 918.78 918.38 918.70 264.0K
15:54 918.87 919.42 918.75 918.92 527.2K
15:55 918.91 918.95 918.29 918.95 486.6K
15:56 918.76 919.36 918.76 918.97 542.6K
15:57 918.91 918.91 918.30 918.37 586.7K
15:58 918.35 918.37 918.11 918.33 693.9K
15:59 918.25 918.25 917.59 917.79 1,661.9K
16:00 917.67 917.73 917.67 917.73 9,363.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available