DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 932.37 932.72 931.64 932.31 632.1K
09:31 932.52 932.88 931.52 932.04 164.8K
09:32 931.93 932.25 931.38 931.38 82.2K
09:33 931.24 932.52 931.24 932.11 68.2K
09:34 932.04 932.78 932.04 932.65 94.8K
09:35 932.82 933.64 932.47 933.64 117.4K
09:36 933.62 934.17 933.38 933.94 97.1K
09:37 933.87 934.91 933.55 934.48 94.4K
09:38 934.72 935.20 934.56 935.20 115.5K
09:39 935.09 936.33 935.09 936.01 118.2K
09:40 935.85 935.85 934.41 934.67 62.1K
09:41 934.67 935.79 934.67 935.52 73.8K
09:42 935.25 936.18 935.25 935.90 135.1K
09:43 936.03 936.55 936.03 936.12 93.2K
09:44 935.95 936.66 935.92 936.66 97.8K
09:45 936.68 936.68 935.77 935.77 138.8K
09:46 935.61 935.77 935.14 935.41 109.5K
09:47 935.42 936.62 935.35 936.62 59.7K
09:48 936.59 938.27 936.59 937.77 79.5K
09:49 937.87 937.87 935.97 935.97 136.5K
09:50 935.97 936.28 935.53 935.53 66.2K
09:51 935.67 936.03 935.57 935.81 49.8K
09:52 935.75 936.05 935.71 936.04 109.0K
09:53 936.12 937.56 936.12 937.25 116.7K
09:54 936.97 938.61 936.97 938.61 183.6K
09:55 938.77 938.77 938.42 938.76 104.9K
09:56 939.03 939.59 939.03 939.42 107.0K
09:57 939.33 939.39 939.10 939.10 55.0K
09:58 938.92 938.92 938.04 938.16 70.9K
09:59 938.16 938.16 937.33 937.38 73.2K
10:00 937.97 937.97 937.32 937.73 125.8K
10:01 937.52 938.85 937.52 938.85 98.6K
10:02 938.68 938.84 938.48 938.58 85.0K
10:03 938.51 938.75 938.22 938.75 111.7K
10:04 938.84 939.11 938.67 939.06 72.5K
10:05 939.07 939.07 938.61 938.84 84.9K
10:06 938.84 939.07 938.68 939.07 85.9K
10:07 938.97 939.43 938.97 939.33 67.7K
10:08 939.26 939.68 939.26 939.44 57.9K
10:09 939.44 940.05 939.44 940.05 118.4K
10:10 940.01 940.20 939.63 939.68 74.1K
10:11 939.42 939.46 938.97 939.17 71.8K
10:12 939.03 939.13 938.57 938.72 60.5K
10:13 938.80 938.80 938.13 938.14 81.9K
10:14 938.27 938.44 937.94 937.94 80.6K
10:15 937.86 937.86 937.32 937.82 86.3K
10:16 937.88 938.05 937.60 937.67 43.0K
10:17 937.68 937.68 937.06 937.19 35.5K
10:18 937.20 937.57 937.11 937.57 61.5K
10:19 937.55 937.55 936.97 937.03 81.3K
10:20 937.12 937.12 936.80 936.95 67.2K
10:21 937.09 937.49 937.03 937.49 40.5K
10:22 937.33 937.96 937.33 937.96 49.5K
10:23 937.94 937.98 937.67 937.81 46.4K
10:24 937.85 938.39 937.85 938.18 65.2K
10:25 938.10 938.14 937.85 937.92 63.3K
10:26 938.20 938.51 938.02 938.51 43.7K
10:27 938.63 938.76 938.54 938.60 81.7K
10:28 938.49 938.49 938.17 938.20 39.3K
10:29 938.24 938.29 937.73 937.73 62.3K
10:30 937.65 937.87 937.33 937.33 69.0K
10:31 937.41 937.63 936.99 936.99 53.2K
10:32 936.78 936.82 936.57 936.57 40.4K
10:33 936.56 936.69 936.45 936.45 59.8K
10:34 936.28 936.39 936.28 936.33 85.0K
10:35 936.34 936.64 936.10 936.10 63.9K
10:36 936.29 936.43 936.04 936.07 69.6K
10:37 936.04 936.18 935.95 935.95 49.2K
10:38 935.91 935.95 935.54 935.88 96.3K
10:39 935.89 936.34 935.89 936.34 90.5K
10:40 936.21 936.36 935.76 936.02 73.1K
10:41 936.04 936.11 935.94 936.04 95.8K
10:42 935.90 936.01 935.69 935.96 284.1K
10:43 935.92 936.75 935.91 936.75 109.8K
10:44 936.79 936.99 936.57 936.99 74.5K
10:45 936.96 937.10 936.77 937.10 75.9K
10:46 937.12 937.28 936.79 936.79 68.1K
10:47 936.72 936.97 936.68 936.68 57.5K
10:48 936.77 937.27 936.77 937.27 100.0K
10:49 937.30 937.30 937.07 937.29 95.1K
10:50 937.30 937.49 937.10 937.40 60.7K
10:51 937.44 937.47 937.30 937.30 44.0K
10:52 937.32 937.39 937.21 937.21 44.2K
10:53 937.03 937.16 936.71 936.71 122.7K
10:54 936.66 937.11 936.64 937.07 57.7K
10:55 937.07 937.07 936.40 936.40 59.1K
10:56 936.37 936.66 936.35 936.51 58.1K
10:57 936.52 936.67 936.36 936.36 72.0K
10:58 936.39 937.02 936.38 937.02 61.2K
10:59 937.09 937.09 936.48 936.58 57.4K
11:00 936.38 936.41 936.05 936.41 95.5K
11:01 936.39 936.45 936.02 936.02 44.4K
11:02 936.08 936.54 936.08 936.47 41.0K
11:03 936.48 936.48 936.25 936.34 47.4K
11:04 936.41 936.80 936.41 936.57 52.4K
11:05 936.56 936.72 936.38 936.38 39.7K
11:06 936.35 936.62 936.35 936.61 31.8K
11:07 936.57 936.73 936.44 936.54 74.8K
11:08 936.44 936.92 936.44 936.92 73.3K
11:09 937.08 937.29 937.02 937.22 43.2K
11:10 937.16 938.02 937.16 938.02 47.2K
11:11 938.05 938.08 937.71 937.81 71.6K
11:12 937.66 937.73 937.46 937.46 58.4K
11:13 937.46 937.60 937.38 937.41 39.2K
11:14 937.43 937.67 937.43 937.59 158.9K
11:15 937.59 937.67 937.54 937.58 60.3K
11:16 937.76 938.33 937.65 938.33 71.8K
11:17 938.45 938.51 938.35 938.51 43.0K
11:18 938.51 938.54 938.46 938.46 32.0K
11:19 938.52 938.54 938.35 938.35 47.0K
11:20 938.34 938.37 937.85 937.85 42.3K
11:21 937.92 938.09 937.92 938.09 34.9K
11:22 938.02 938.05 937.79 937.81 38.8K
11:23 937.84 937.94 937.62 937.78 42.4K
11:24 937.82 938.03 937.76 937.86 85.1K
11:25 937.79 937.84 937.51 937.51 56.5K
11:26 937.55 937.76 937.55 937.69 45.6K
11:27 937.72 938.12 937.61 938.12 49.6K
11:28 938.25 938.39 938.13 938.27 37.1K
11:29 938.29 938.29 938.06 938.19 27.1K
11:30 938.07 938.61 938.07 938.61 59.9K
11:31 938.51 938.59 938.48 938.48 39.8K
11:32 938.47 938.68 938.13 938.16 76.5K
11:33 938.27 938.29 938.06 938.28 41.0K
11:34 938.23 938.37 938.03 938.25 50.5K
11:35 938.26 938.40 938.09 938.40 52.5K
11:36 938.41 938.61 938.31 938.37 35.5K
11:37 938.40 938.44 938.27 938.28 40.3K
11:38 938.26 938.46 938.22 938.46 34.7K
11:39 938.50 938.61 938.36 938.48 62.5K
11:40 938.45 938.49 938.17 938.17 53.0K
11:41 938.19 938.27 938.10 938.21 40.2K
11:42 938.24 938.36 938.12 938.12 65.5K
11:43 938.09 938.09 937.47 937.49 207.6K
11:44 937.46 937.82 937.46 937.74 30.2K
11:45 937.74 937.96 937.74 937.96 28.7K
11:46 937.96 938.09 937.81 937.83 34.7K
11:47 937.84 938.11 937.76 938.11 40.7K
11:48 938.17 938.26 938.02 938.23 44.6K
11:49 938.26 938.28 938.15 938.18 29.4K
11:50 938.31 938.49 938.20 938.29 101.2K
11:51 938.15 938.45 938.15 938.45 43.8K
11:52 938.26 938.26 937.70 937.70 63.8K
11:53 937.65 937.88 937.57 937.77 35.0K
11:54 937.86 938.09 937.86 937.95 21.6K
11:55 937.98 937.98 937.64 937.81 36.2K
11:56 937.69 937.85 937.59 937.85 29.3K
11:57 937.82 938.05 937.79 938.05 23.4K
11:58 937.99 938.35 937.98 938.35 36.1K
11:59 938.38 938.45 938.20 938.35 34.3K
12:00 938.31 938.51 937.93 937.93 60.9K
12:01 937.89 937.89 937.54 937.54 51.9K
12:02 937.45 937.62 937.35 937.62 27.7K
12:03 937.56 937.57 937.43 937.52 42.0K
12:04 937.47 937.53 937.43 937.48 23.1K
12:05 937.43 937.92 937.43 937.85 73.5K
12:06 937.85 937.87 937.54 937.75 80.8K
12:07 937.57 937.59 937.34 937.42 56.3K
12:08 937.43 937.43 937.16 937.29 33.1K
12:09 937.20 937.31 937.03 937.11 63.9K
12:10 937.10 937.21 937.01 937.19 33.6K
12:11 937.18 937.35 937.18 937.27 43.7K
12:12 937.31 937.35 936.89 936.89 59.6K
12:13 936.82 936.92 936.58 936.58 61.6K
12:14 936.62 936.79 936.55 936.67 36.4K
12:15 936.70 936.83 936.59 936.59 84.6K
12:16 936.59 936.62 936.47 936.61 56.7K
12:17 936.56 936.87 936.56 936.56 217.7K
12:18 936.64 936.64 936.42 936.43 31.3K
12:19 936.42 936.45 936.17 936.17 32.0K
12:20 936.03 936.35 935.92 936.34 82.3K
12:21 936.36 936.82 936.35 936.70 85.8K
12:22 936.69 936.72 936.46 936.46 25.3K
12:23 936.52 936.57 936.42 936.47 35.2K
12:24 936.58 936.62 936.31 936.31 49.4K
12:25 936.31 936.34 936.11 936.11 35.6K
12:26 936.14 936.37 936.14 936.33 29.5K
12:27 936.36 936.45 936.14 936.17 38.2K
12:28 936.33 936.37 936.29 936.32 48.0K
12:29 936.34 936.34 936.06 936.09 44.4K
12:30 936.10 936.51 936.10 936.51 45.1K
12:31 936.51 936.52 935.99 935.99 48.2K
12:32 936.05 936.24 936.02 936.24 30.2K
12:33 936.34 936.40 935.93 935.96 92.4K
12:34 935.95 936.05 935.66 935.66 50.9K
12:35 935.66 935.77 935.55 935.71 33.4K
12:36 935.66 935.69 935.45 935.49 29.8K
12:37 935.52 935.52 935.34 935.34 38.0K
12:38 935.43 935.52 935.43 935.51 27.2K
12:39 935.43 935.53 935.30 935.30 69.3K
12:40 935.40 935.49 934.65 934.65 71.8K
12:41 934.60 935.12 934.53 935.12 39.6K
12:42 935.13 935.27 935.13 935.20 28.3K
12:43 935.17 935.51 935.17 935.51 33.6K
12:44 935.52 935.52 935.19 935.29 44.6K
12:45 935.30 935.49 935.24 935.49 23.0K
12:46 935.49 935.53 935.37 935.49 20.7K
12:47 935.45 935.45 935.25 935.30 19.5K
12:48 935.30 935.32 935.27 935.31 32.2K
12:49 935.30 935.40 934.92 934.92 64.1K
12:50 934.91 934.95 934.86 934.86 51.3K
12:51 934.86 935.14 934.86 935.14 46.7K
12:52 935.14 935.30 935.14 935.30 27.5K
12:53 935.31 935.46 935.28 935.39 44.0K
12:54 935.43 935.81 935.43 935.79 52.9K
12:55 935.83 936.11 935.53 935.53 72.3K
12:56 935.37 935.40 935.28 935.28 26.8K
12:57 935.33 935.33 935.07 935.33 41.3K
12:58 935.32 935.76 935.31 935.72 62.4K
12:59 935.71 935.71 935.45 935.47 31.6K
13:00 935.51 935.51 935.04 935.11 41.4K
13:01 935.11 935.11 934.94 934.94 44.9K
13:02 934.94 934.94 934.71 934.85 39.8K
13:03 934.85 935.10 934.84 935.03 25.0K
13:04 935.04 935.30 934.94 935.30 33.3K
13:05 935.27 935.30 935.04 935.30 64.5K
13:06 935.30 935.59 935.30 935.48 54.1K
13:07 935.42 935.70 935.42 935.70 26.3K
13:08 935.70 935.77 935.36 935.36 44.8K
13:09 935.35 935.61 935.35 935.61 29.2K
13:10 935.62 935.73 935.57 935.68 35.5K
13:11 935.70 935.72 935.59 935.60 44.5K
13:12 935.61 935.94 935.61 935.68 50.1K
13:13 935.68 935.80 935.63 935.80 38.4K
13:14 935.89 935.89 935.55 935.57 60.5K
13:15 935.64 935.74 935.63 935.74 56.9K
13:16 935.70 935.70 935.13 935.45 49.2K
13:17 935.57 935.64 935.44 935.50 22.7K
13:18 935.50 935.59 935.50 935.52 23.6K
13:19 935.55 935.62 935.47 935.47 36.4K
13:20 935.37 935.51 935.28 935.47 54.4K
13:21 935.38 935.46 935.25 935.27 70.5K
13:22 935.17 935.37 935.11 935.34 54.0K
13:23 935.44 935.77 935.40 935.74 65.5K
13:24 935.73 935.88 935.40 935.42 45.8K
13:25 935.36 935.53 935.27 935.34 36.1K
13:26 935.43 935.46 935.31 935.46 32.7K
13:27 935.58 935.84 935.58 935.80 31.5K
13:28 935.80 935.85 935.71 935.71 20.0K
13:29 935.71 936.29 935.71 936.24 66.9K
13:30 936.26 936.54 936.26 936.49 61.0K
13:31 936.50 936.68 936.24 936.24 31.5K
13:32 936.26 936.28 935.94 935.97 37.2K
13:33 935.97 936.01 935.57 936.00 39.7K
13:34 935.93 936.09 935.86 936.04 25.0K
13:35 936.04 936.04 935.70 935.87 31.9K
13:36 935.97 935.99 935.70 935.70 38.9K
13:37 935.73 935.81 935.59 935.68 41.6K
13:38 935.76 935.81 935.55 935.60 28.1K
13:39 935.61 935.86 935.61 935.85 50.3K
13:40 935.76 935.81 935.73 935.80 27.1K
13:41 935.84 936.00 935.76 935.93 76.6K
13:42 935.94 935.96 935.89 935.89 25.8K
13:43 935.85 935.85 935.63 935.65 31.3K
13:44 935.59 935.63 935.45 935.51 38.2K
13:45 935.54 935.54 935.43 935.45 52.9K
13:46 935.42 935.47 935.18 935.23 58.7K
13:47 935.22 935.33 935.00 935.12 63.7K
13:48 935.06 935.06 934.80 934.80 40.7K
13:49 934.74 935.04 934.68 935.04 30.0K
13:50 935.27 935.43 935.19 935.32 54.9K
13:51 935.17 935.21 934.95 934.95 46.9K
13:52 934.95 935.18 934.90 935.12 26.1K
13:53 935.09 935.15 934.80 934.80 45.7K
13:54 934.87 934.89 934.77 934.80 31.9K
13:55 934.81 934.89 934.73 934.88 40.0K
13:56 934.85 934.97 934.85 934.88 47.4K
13:57 934.85 934.93 934.83 934.88 36.5K
13:58 934.87 934.98 934.84 934.91 36.6K
13:59 934.85 934.85 934.79 934.79 28.0K
14:00 934.82 935.29 934.82 935.01 96.2K
14:01 935.07 935.28 935.07 935.28 76.8K
14:02 935.26 935.43 935.23 935.41 35.2K
14:03 935.40 935.45 935.25 935.30 31.1K
14:04 935.27 935.39 935.27 935.31 17.5K
14:05 935.36 935.68 935.36 935.66 38.6K
14:06 935.67 935.91 935.58 935.91 39.4K
14:07 935.89 936.03 935.79 935.97 123.0K
14:08 936.03 936.10 935.99 936.02 40.6K
14:09 936.00 936.14 936.00 936.00 46.2K
14:10 935.92 936.16 935.92 936.10 36.9K
14:11 936.16 936.35 936.15 936.22 28.8K
14:12 936.16 936.46 936.16 936.40 63.1K
14:13 936.41 936.78 936.41 936.61 63.6K
14:14 936.74 937.01 936.65 937.01 42.9K
14:15 937.04 937.04 936.75 936.88 47.5K
14:16 936.85 937.01 936.85 936.98 41.1K
14:17 936.94 936.94 936.58 936.58 71.4K
14:18 936.52 936.57 936.44 936.46 33.5K
14:19 936.45 936.67 936.45 936.51 28.3K
14:20 936.48 936.64 936.48 936.56 42.1K
14:21 936.68 936.95 936.68 936.86 39.8K
14:22 936.84 936.89 936.72 936.72 23.2K
14:23 936.90 936.96 936.56 936.56 32.5K
14:24 936.50 936.55 936.01 936.01 52.1K
14:25 936.06 936.06 935.92 936.00 59.1K
14:26 936.02 936.02 935.88 935.89 28.9K
14:27 935.86 936.23 935.82 936.23 41.9K
14:28 936.26 936.31 936.05 936.27 27.7K
14:29 936.22 936.22 935.98 936.02 28.0K
14:30 936.02 936.35 935.99 936.31 51.2K
14:31 936.42 936.57 936.36 936.51 42.2K
14:32 936.54 936.54 936.29 936.38 20.0K
14:33 936.43 936.73 936.43 936.56 39.2K
14:34 936.57 936.57 936.31 936.31 51.7K
14:35 936.43 936.73 936.38 936.73 50.0K
14:36 936.78 936.98 936.78 936.93 38.0K
14:37 936.90 937.13 936.86 937.13 60.9K
14:38 937.11 937.11 936.51 936.55 41.5K
14:39 936.50 936.61 936.48 936.55 43.0K
14:40 936.51 936.51 936.28 936.40 33.4K
14:41 936.39 936.63 936.33 936.54 48.1K
14:42 936.64 936.83 936.35 936.35 52.8K
14:43 936.30 936.49 936.30 936.41 36.5K
14:44 936.45 936.53 936.38 936.38 42.3K
14:45 936.45 936.66 936.44 936.64 20.4K
14:46 936.63 936.77 936.55 936.58 41.4K
14:47 936.57 936.70 936.49 936.49 38.7K
14:48 936.49 936.71 936.49 936.71 35.7K
14:49 936.63 936.68 936.40 936.51 39.7K
14:50 936.59 936.69 936.25 936.25 26.9K
14:51 936.25 936.25 936.15 936.17 32.0K
14:52 936.19 936.40 936.17 936.33 62.1K
14:53 936.33 936.33 935.99 936.01 47.3K
14:54 936.03 936.10 935.98 936.10 46.5K
14:55 936.06 936.09 935.86 935.86 27.5K
14:56 935.69 935.86 935.69 935.76 43.0K
14:57 935.72 935.83 935.57 935.57 44.2K
14:58 935.55 935.68 935.55 935.61 46.2K
14:59 935.61 935.76 935.52 935.57 42.1K
15:00 935.55 935.85 935.42 935.85 46.4K
15:01 935.71 936.05 935.54 935.92 94.3K
15:02 935.96 936.35 935.96 936.29 53.5K
15:03 936.25 936.25 936.10 936.15 37.3K
15:04 936.11 936.23 936.03 936.06 37.5K
15:05 936.06 936.06 935.73 935.73 49.6K
15:06 935.73 936.24 935.73 936.24 58.2K
15:07 936.30 936.34 936.16 936.16 37.3K
15:08 936.14 936.14 935.91 936.03 27.1K
15:09 936.04 936.05 935.91 935.94 43.7K
15:10 935.94 936.09 935.94 936.02 56.7K
15:11 936.05 936.11 935.68 935.85 62.0K
15:12 935.85 935.91 935.69 935.69 32.7K
15:13 935.56 935.67 935.55 935.61 59.6K
15:14 935.55 935.71 935.54 935.71 49.3K
15:15 935.74 936.41 935.73 936.41 61.7K
15:16 936.37 936.51 936.33 936.39 76.6K
15:17 936.42 936.55 936.39 936.44 71.4K
15:18 936.53 936.78 936.46 936.78 59.4K
15:19 936.73 936.93 936.73 936.89 62.5K
15:20 936.91 936.94 936.79 936.86 59.5K
15:21 936.85 936.85 936.57 936.71 79.2K
15:22 936.76 936.76 936.40 936.40 47.2K
15:23 936.40 936.48 936.33 936.46 39.8K
15:24 936.45 936.62 936.45 936.56 63.7K
15:25 936.67 936.97 936.65 936.91 80.4K
15:26 936.88 937.13 936.88 937.07 51.3K
15:27 937.12 937.30 937.12 937.20 60.3K
15:28 937.15 937.19 937.09 937.11 35.7K
15:29 937.15 937.45 937.11 937.43 68.2K
15:30 937.49 937.49 936.94 936.94 115.2K
15:31 936.94 936.99 936.84 936.90 87.6K
15:32 936.88 937.28 936.88 937.20 94.5K
15:33 937.20 937.20 936.95 937.09 51.6K
15:34 937.12 937.57 937.07 937.57 81.8K
15:35 937.47 937.57 937.32 937.57 88.1K
15:36 937.52 938.03 937.52 938.03 60.8K
15:37 937.94 937.94 937.29 937.35 86.7K
15:38 937.29 937.41 937.27 937.39 44.8K
15:39 937.37 937.46 937.26 937.46 67.8K
15:40 937.56 937.64 937.49 937.52 92.1K
15:41 937.47 937.74 937.45 937.45 80.8K
15:42 937.36 937.36 936.84 937.01 128.9K
15:43 937.12 937.43 937.09 937.40 99.9K
15:44 937.47 937.89 937.47 937.77 99.0K
15:45 937.74 937.74 937.44 937.72 74.1K
15:46 937.74 937.75 937.67 937.73 70.6K
15:47 937.71 938.21 937.71 938.21 107.5K
15:48 938.20 938.52 938.18 938.51 127.8K
15:49 938.60 938.82 938.57 938.82 131.8K
15:50 938.92 939.61 938.69 939.55 224.0K
15:51 939.57 939.57 938.95 939.30 224.7K
15:52 939.41 939.42 939.14 939.15 158.2K
15:53 938.87 938.87 938.54 938.66 199.9K
15:54 938.74 938.74 938.44 938.52 338.5K
15:55 938.59 938.59 937.65 938.22 484.6K
15:56 938.26 938.33 938.08 938.25 449.5K
15:57 938.37 938.64 938.29 938.29 411.9K
15:58 938.34 938.34 938.01 938.03 664.4K
15:59 938.08 938.08 937.19 937.48 12,636.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available