DJ Soft Drinks

DJUSSD
🏛️ usa →
881.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 884.71 888.09 884.71 887.56 3,450.4K
09:31 886.93 889.42 886.13 889.42 239.9K
09:32 889.18 889.18 887.41 888.29 154.9K
09:33 888.52 890.29 888.52 890.29 122.9K
09:34 890.71 891.12 890.63 890.81 142.9K
09:35 891.27 891.63 890.97 891.47 159.8K
09:36 891.27 891.66 890.90 891.50 141.4K
09:37 891.59 892.31 891.20 892.31 135.2K
09:38 892.44 892.44 891.47 891.53 135.0K
09:39 891.62 892.21 891.36 892.21 112.8K
09:40 892.08 893.21 892.08 892.86 105.5K
09:41 892.75 892.77 892.19 892.47 124.2K
09:42 892.67 892.95 892.41 892.66 131.4K
09:43 892.41 892.41 891.80 891.80 125.8K
09:44 892.07 893.06 892.07 893.06 102.2K
09:45 892.58 892.99 892.33 892.99 143.5K
09:46 893.42 893.42 892.56 892.56 212.6K
09:47 892.74 893.12 892.54 892.54 127.3K
09:48 892.58 892.58 892.07 892.09 162.2K
09:49 892.04 892.32 891.80 891.98 88.1K
09:50 892.12 892.82 891.86 892.82 131.3K
09:51 892.86 893.59 892.86 893.24 111.4K
09:52 893.03 893.68 892.94 893.20 129.7K
09:53 893.16 893.16 892.68 892.68 121.8K
09:54 892.85 892.95 892.47 892.82 93.6K
09:55 893.09 893.09 892.39 892.39 98.1K
09:56 892.30 892.42 891.96 892.03 164.1K
09:57 892.06 892.53 891.93 891.93 138.1K
09:58 892.08 892.19 891.87 892.19 105.9K
09:59 891.96 892.11 891.79 892.07 97.3K
10:00 892.17 892.46 891.83 892.05 118.6K
10:01 892.16 892.53 891.97 892.20 133.5K
10:02 892.27 892.33 891.95 892.00 76.0K
10:03 892.10 892.10 891.79 891.92 121.7K
10:04 892.17 892.17 891.64 891.89 180.9K
10:05 891.91 892.25 891.88 892.25 257.7K
10:06 892.22 892.25 892.03 892.14 99.3K
10:07 892.13 892.15 891.81 892.06 108.3K
10:08 892.14 892.16 891.59 891.59 75.1K
10:09 891.60 891.74 891.49 891.68 126.8K
10:10 891.65 891.65 890.78 890.78 112.7K
10:11 890.79 891.15 890.66 891.15 122.9K
10:12 891.16 891.59 891.08 891.14 153.2K
10:13 891.02 891.07 890.89 890.91 74.3K
10:14 890.81 890.87 890.64 890.69 125.1K
10:15 890.64 890.64 890.18 890.25 147.4K
10:16 890.16 890.25 889.83 889.83 115.3K
10:17 889.88 890.02 889.72 889.98 131.1K
10:18 890.01 890.01 889.76 889.80 78.6K
10:19 889.92 889.98 889.56 889.59 78.4K
10:20 889.48 889.76 889.45 889.65 89.2K
10:21 889.63 889.71 889.27 889.27 80.2K
10:22 889.02 889.63 888.87 889.50 114.2K
10:23 889.49 890.07 889.49 889.89 45.1K
10:24 889.91 890.18 889.85 890.08 86.0K
10:25 890.10 890.38 890.10 890.25 52.1K
10:26 890.32 890.44 890.03 890.44 52.5K
10:27 890.46 890.96 890.44 890.80 89.0K
10:28 890.96 891.65 890.96 891.65 105.0K
10:29 891.62 891.81 891.50 891.66 64.8K
10:30 891.63 892.06 891.52 892.02 118.3K
10:31 892.05 892.09 891.87 891.92 69.6K
10:32 892.01 892.04 891.72 892.04 59.1K
10:33 892.17 892.17 892.05 892.14 48.4K
10:34 892.13 892.13 891.78 891.89 83.2K
10:35 891.88 892.17 891.78 892.17 61.4K
10:36 892.26 892.73 892.26 892.73 120.4K
10:37 892.76 893.28 892.76 893.23 144.8K
10:38 893.09 893.37 892.97 893.14 73.9K
10:39 893.16 893.19 892.95 893.19 52.4K
10:40 893.22 893.29 893.11 893.26 103.4K
10:41 893.26 893.36 892.98 892.99 189.3K
10:42 892.95 893.45 892.95 893.39 223.2K
10:43 893.39 893.54 893.15 893.15 226.3K
10:44 893.22 893.47 893.19 893.25 141.1K
10:45 893.24 893.68 893.24 893.66 72.8K
10:46 893.66 893.75 893.36 893.36 244.8K
10:47 893.28 893.66 893.28 893.40 114.1K
10:48 893.42 893.42 893.10 893.18 42.1K
10:49 893.21 893.29 892.96 893.29 47.0K
10:50 893.23 893.75 893.23 893.75 99.2K
10:51 893.60 893.60 893.30 893.35 83.0K
10:52 893.85 893.85 893.41 893.42 111.2K
10:53 893.59 893.60 893.44 893.60 71.3K
10:54 893.83 894.00 893.80 893.93 177.8K
10:55 893.96 893.96 893.58 893.79 142.1K
10:56 894.02 894.03 893.89 893.89 122.3K
10:57 893.99 894.02 893.88 893.88 87.9K
10:58 893.84 893.96 893.68 893.91 74.2K
10:59 893.84 893.84 893.52 893.62 92.0K
11:00 893.67 893.68 893.45 893.47 116.1K
11:01 893.43 893.66 893.28 893.52 107.2K
11:02 893.44 893.74 893.43 893.74 54.4K
11:03 893.61 893.85 893.59 893.85 49.8K
11:04 893.90 893.90 893.53 893.55 65.6K
11:05 893.65 893.85 893.58 893.85 65.3K
11:06 893.89 893.96 893.71 893.89 79.8K
11:07 893.86 893.96 893.78 893.96 82.0K
11:08 893.85 893.85 893.63 893.84 70.3K
11:09 893.81 893.94 893.53 893.58 54.6K
11:10 893.65 893.95 893.61 893.87 73.7K
11:11 893.93 894.00 893.83 894.00 67.9K
11:12 894.01 894.01 893.75 893.75 75.2K
11:13 893.73 894.00 893.73 893.94 50.7K
11:14 893.94 893.96 893.69 893.70 39.0K
11:15 893.75 893.91 893.60 893.72 48.4K
11:16 893.76 893.84 893.62 893.72 49.2K
11:17 893.70 893.75 893.54 893.75 73.2K
11:18 893.75 893.89 893.72 893.88 48.9K
11:19 893.95 894.16 893.94 894.16 58.3K
11:20 894.16 894.25 894.02 894.07 131.3K
11:21 894.02 894.67 894.02 894.51 148.0K
11:22 894.51 894.92 894.51 894.92 74.3K
11:23 894.91 895.13 894.91 895.05 82.4K
11:24 895.15 895.16 895.00 895.16 86.3K
11:25 895.14 895.44 895.09 895.34 138.8K
11:26 895.25 895.42 894.96 894.99 97.4K
11:27 894.93 895.10 894.83 895.05 56.5K
11:28 895.11 895.39 895.06 895.31 92.4K
11:29 895.33 895.65 895.30 895.65 58.1K
11:30 895.49 895.49 895.12 895.12 88.9K
11:31 895.12 895.12 894.70 894.70 88.6K
11:32 894.69 894.69 894.03 894.03 48.8K
11:33 893.93 893.93 893.73 893.81 73.3K
11:34 893.77 894.31 893.77 894.31 53.6K
11:35 894.38 894.38 894.18 894.18 58.9K
11:36 894.21 894.35 894.11 894.11 89.3K
11:37 894.04 894.04 893.77 893.77 118.1K
11:38 893.70 893.83 893.62 893.81 86.2K
11:39 893.80 894.22 893.79 894.04 77.0K
11:40 894.04 894.24 894.03 894.24 104.8K
11:41 894.23 894.34 894.18 894.18 52.1K
11:42 894.23 894.23 894.07 894.23 70.4K
11:43 894.22 894.31 894.20 894.27 56.8K
11:44 894.21 894.24 894.17 894.17 53.6K
11:45 894.22 894.25 893.85 893.85 57.3K
11:46 893.85 893.86 893.34 893.34 87.4K
11:47 893.32 893.37 893.24 893.36 35.4K
11:48 893.36 893.73 893.26 893.69 55.3K
11:49 893.75 893.75 893.40 893.47 52.6K
11:50 893.42 893.71 893.42 893.64 97.9K
11:51 893.67 893.85 893.62 893.70 39.1K
11:52 893.69 893.69 893.45 893.47 47.2K
11:53 893.39 893.83 893.39 893.55 64.3K
11:54 893.62 893.98 893.62 893.85 49.7K
11:55 893.79 893.79 893.52 893.63 72.8K
11:56 893.63 893.72 893.58 893.58 124.6K
11:57 893.48 893.73 893.48 893.73 48.1K
11:58 893.73 893.73 893.57 893.72 36.6K
11:59 893.72 894.17 893.72 894.17 43.2K
12:00 894.17 894.17 893.88 893.89 44.3K
12:01 893.87 894.08 893.83 893.91 46.5K
12:02 893.91 893.94 893.83 893.85 38.7K
12:03 893.88 893.88 893.52 893.85 56.0K
12:04 893.83 894.00 893.77 893.96 40.5K
12:05 894.04 894.04 893.65 893.65 56.4K
12:06 893.61 893.61 892.95 892.97 41.8K
12:07 892.99 893.00 892.79 892.79 44.2K
12:08 892.79 892.80 892.60 892.66 33.3K
12:09 892.65 892.74 892.58 892.74 51.3K
12:10 892.74 893.14 892.73 893.10 75.1K
12:11 893.12 893.12 892.88 892.96 63.7K
12:12 892.97 892.97 892.58 892.77 54.1K
12:13 892.78 892.84 892.70 892.74 40.4K
12:14 892.60 892.65 892.44 892.49 32.7K
12:15 892.47 892.47 892.17 892.29 44.9K
12:16 892.29 892.41 892.18 892.27 49.4K
12:17 892.13 892.36 892.10 892.27 73.1K
12:18 892.23 892.37 892.23 892.37 51.3K
12:19 892.41 892.49 892.28 892.49 48.4K
12:20 892.49 892.76 892.46 892.76 49.6K
12:21 892.78 892.97 892.78 892.89 115.2K
12:22 892.92 892.93 892.71 892.92 58.7K
12:23 892.92 892.94 892.52 892.52 81.9K
12:24 892.46 892.49 892.28 892.31 43.4K
12:25 892.28 892.32 892.11 892.16 58.7K
12:26 892.28 892.43 892.12 892.12 68.1K
12:27 892.11 892.11 891.75 891.75 79.5K
12:28 891.67 891.87 891.58 891.70 59.8K
12:29 891.70 891.78 891.61 891.78 61.9K
12:30 891.51 891.64 891.46 891.64 48.5K
12:31 891.54 891.55 891.32 891.44 126.6K
12:32 891.51 891.59 891.40 891.53 31.1K
12:33 891.55 891.56 891.46 891.56 39.9K
12:34 891.56 891.84 891.56 891.69 41.9K
12:35 891.74 891.84 891.61 891.61 51.2K
12:36 891.69 891.84 891.69 891.81 42.5K
12:37 892.05 892.15 892.00 892.00 88.8K
12:38 892.00 892.02 891.87 891.98 54.7K
12:39 892.03 892.03 891.84 891.89 49.7K
12:40 891.97 891.98 891.82 891.98 79.7K
12:41 892.07 892.46 892.07 892.46 60.8K
12:42 892.46 892.52 892.33 892.34 45.0K
12:43 892.32 892.32 892.07 892.10 59.1K
12:44 892.05 892.05 891.82 891.89 42.7K
12:45 892.09 892.09 891.86 891.86 41.6K
12:46 891.90 891.96 891.85 891.91 33.1K
12:47 891.92 891.92 891.74 891.83 40.5K
12:48 891.91 892.05 891.75 891.76 45.0K
12:49 891.77 892.03 891.74 892.00 44.2K
12:50 892.00 892.37 892.00 892.37 64.9K
12:51 892.40 892.40 892.18 892.34 55.5K
12:52 892.35 892.50 892.22 892.23 48.4K
12:53 892.23 892.23 891.95 892.03 38.1K
12:54 892.02 892.02 891.67 891.85 58.6K
12:55 891.84 892.20 891.80 892.20 40.9K
12:56 892.19 892.19 891.93 891.98 56.5K
12:57 891.98 892.06 891.85 891.86 50.0K
12:58 891.90 892.15 891.90 891.92 43.2K
12:59 891.96 892.04 891.90 891.98 39.7K
13:00 891.91 891.91 891.59 891.62 48.6K
13:01 891.62 891.91 891.57 891.63 59.4K
13:02 891.64 892.09 891.64 892.05 26.6K
13:03 892.13 892.19 891.96 892.08 38.8K
13:04 892.05 892.09 891.74 891.75 38.6K
13:05 891.80 891.85 891.78 891.83 34.7K
13:06 891.86 892.02 891.86 891.94 41.7K
13:07 891.95 892.15 891.95 892.10 37.9K
13:08 892.03 892.12 891.90 892.02 31.2K
13:09 892.07 892.09 891.69 891.69 70.3K
13:10 891.75 891.75 891.53 891.65 70.2K
13:11 891.74 891.86 891.67 891.76 58.9K
13:12 891.68 891.73 891.57 891.70 37.6K
13:13 891.70 891.79 891.45 891.47 76.4K
13:14 891.38 891.71 891.38 891.71 50.9K
13:15 891.82 892.05 891.78 892.05 34.2K
13:16 892.02 892.02 891.67 891.73 53.7K
13:17 891.75 891.76 891.71 891.72 21.0K
13:18 891.79 891.81 891.59 891.73 50.5K
13:19 891.73 892.01 891.70 891.99 25.4K
13:20 892.00 892.00 891.68 891.70 36.8K
13:21 891.62 891.75 891.51 891.55 80.9K
13:22 891.45 891.79 891.45 891.77 43.1K
13:23 891.78 892.01 891.78 892.00 43.5K
13:24 891.84 891.99 891.84 891.87 31.4K
13:25 891.70 891.77 891.63 891.75 77.4K
13:26 891.80 891.99 891.61 891.61 56.4K
13:27 891.64 891.77 891.58 891.77 29.6K
13:28 891.76 891.83 891.68 891.68 27.2K
13:29 891.68 891.81 891.63 891.77 65.5K
13:30 891.80 891.97 891.75 891.83 26.6K
13:31 891.91 892.09 891.91 892.01 33.9K
13:32 892.04 892.08 891.94 891.98 50.8K
13:33 891.95 891.96 891.86 891.96 42.0K
13:34 891.97 891.97 891.84 891.88 47.3K
13:35 891.85 892.05 891.82 892.05 45.0K
13:36 891.99 892.08 891.79 891.79 72.0K
13:37 891.86 891.89 891.50 891.56 39.1K
13:38 891.57 891.64 891.56 891.62 28.7K
13:39 891.66 891.73 891.60 891.71 49.8K
13:40 891.71 891.78 891.47 891.60 75.3K
13:41 891.57 891.93 891.57 891.79 98.1K
13:42 891.85 892.05 891.83 891.91 39.6K
13:43 891.90 891.90 891.72 891.78 51.5K
13:44 891.78 891.83 891.66 891.82 48.2K
13:45 891.83 891.91 891.70 891.91 55.3K
13:46 891.92 892.06 891.83 892.03 83.4K
13:47 892.00 892.00 891.43 891.43 49.7K
13:48 891.43 891.55 891.43 891.50 69.2K
13:49 891.72 891.72 891.53 891.64 66.3K
13:50 891.66 891.76 891.52 891.59 78.4K
13:51 891.56 891.78 891.46 891.49 38.3K
13:52 891.50 891.61 891.47 891.47 44.6K
13:53 891.44 891.64 891.42 891.64 93.3K
13:54 891.64 891.64 891.30 891.37 43.9K
13:55 891.30 891.38 891.17 891.38 74.6K
13:56 891.62 891.83 891.62 891.83 60.5K
13:57 891.85 892.11 891.85 892.07 39.5K
13:58 892.05 892.07 891.94 892.01 29.1K
13:59 892.05 892.38 891.96 892.25 101.8K
14:00 892.30 893.17 892.30 892.68 179.3K
14:01 892.65 892.87 892.21 892.87 105.1K
14:02 892.93 893.62 892.93 893.11 113.0K
14:03 892.92 893.00 892.40 892.40 79.0K
14:04 892.44 892.44 891.99 892.06 88.2K
14:05 892.05 892.09 891.91 892.06 96.0K
14:06 891.98 892.28 891.88 892.27 141.0K
14:07 892.14 892.22 891.97 892.15 92.5K
14:08 892.03 892.49 892.01 892.49 89.9K
14:09 892.52 892.95 892.47 892.84 84.8K
14:10 892.84 893.72 892.81 893.72 142.3K
14:11 893.81 893.98 893.64 893.98 71.4K
14:12 894.01 894.33 893.79 894.33 173.0K
14:13 894.45 895.31 894.45 895.31 252.5K
14:14 895.35 895.39 894.92 895.20 157.4K
14:15 895.16 895.16 894.15 894.23 172.7K
14:16 894.18 894.28 893.05 893.39 160.3K
14:17 893.29 893.29 892.62 892.67 163.7K
14:18 892.71 892.71 892.08 892.24 116.8K
14:19 892.29 892.46 891.89 892.46 99.8K
14:20 892.68 892.68 892.12 892.12 127.1K
14:21 892.06 892.11 891.46 891.46 96.6K
14:22 891.36 891.78 891.25 891.63 91.0K
14:23 891.42 891.71 891.37 891.70 116.4K
14:24 891.71 891.71 891.38 891.43 79.7K
14:25 891.27 891.53 891.11 891.11 118.4K
14:26 891.19 891.33 890.74 891.33 104.3K
14:27 891.24 891.64 891.15 891.62 116.9K
14:28 891.52 891.63 891.24 891.38 125.2K
14:29 891.23 891.27 890.97 891.27 99.1K
14:30 891.15 891.29 890.91 890.98 95.7K
14:31 891.00 891.58 890.88 891.42 128.7K
14:32 891.35 891.38 890.95 891.27 119.6K
14:33 891.07 891.23 890.90 891.21 62.9K
14:34 891.12 891.43 891.08 891.42 67.1K
14:35 891.17 891.81 891.06 891.61 104.6K
14:36 891.59 891.59 891.03 891.04 90.8K
14:37 890.99 891.16 890.82 891.16 103.3K
14:38 891.14 891.14 890.72 890.72 92.8K
14:39 890.65 890.67 890.42 890.60 104.6K
14:40 890.54 891.13 890.54 891.04 131.6K
14:41 891.14 891.21 890.93 890.93 70.1K
14:42 890.77 890.77 890.15 890.27 96.2K
14:43 890.28 890.74 890.14 890.74 126.6K
14:44 890.67 890.67 890.35 890.42 74.9K
14:45 890.65 890.71 890.27 890.42 91.8K
14:46 890.55 891.50 890.55 891.50 105.6K
14:47 891.44 891.44 890.84 891.28 83.2K
14:48 891.58 891.67 891.08 891.36 88.9K
14:49 891.12 891.18 890.86 891.07 110.2K
14:50 891.42 891.42 890.55 890.66 124.3K
14:51 890.62 890.62 890.31 890.48 132.1K
14:52 890.44 890.44 889.76 889.76 104.9K
14:53 889.76 889.94 889.70 889.94 123.4K
14:54 889.93 890.15 889.74 889.92 106.3K
14:55 889.87 890.13 889.87 889.97 215.4K
14:56 889.75 889.90 889.50 889.90 227.8K
14:57 889.86 890.14 889.73 889.99 114.7K
14:58 890.13 890.16 889.86 890.07 148.0K
14:59 890.15 890.41 889.89 890.41 122.2K
15:00 890.34 890.94 890.34 890.94 123.9K
15:01 890.98 891.68 890.90 891.68 200.7K
15:02 891.40 891.96 891.40 891.89 187.1K
15:03 891.71 891.71 891.18 891.18 154.9K
15:04 891.28 891.28 890.78 890.87 159.3K
15:05 890.86 890.92 890.66 890.92 243.8K
15:06 890.79 890.79 890.29 890.45 125.9K
15:07 890.39 890.78 890.39 890.78 165.1K
15:08 890.85 891.13 890.82 891.04 412.0K
15:09 890.78 890.78 890.09 890.09 262.2K
15:10 890.12 890.38 889.77 889.77 190.7K
15:11 889.73 890.54 889.73 890.44 177.5K
15:12 890.43 890.44 890.13 890.36 101.3K
15:13 890.36 890.74 890.28 890.63 117.2K
15:14 890.62 891.23 890.62 891.23 139.7K
15:15 891.10 891.37 890.96 891.10 201.9K
15:16 891.08 891.24 891.03 891.18 109.2K
15:17 891.18 891.84 891.14 891.84 147.2K
15:18 891.65 891.69 891.24 891.30 165.7K
15:19 891.35 891.35 890.87 890.95 128.4K
15:20 890.98 891.05 890.75 890.97 105.7K
15:21 891.06 891.43 891.06 891.18 132.0K
15:22 891.35 891.61 891.35 891.49 128.5K
15:23 891.37 891.80 891.37 891.80 79.7K
15:24 891.88 892.15 891.85 891.90 183.8K
15:25 891.88 892.00 891.43 891.43 160.9K
15:26 891.46 891.55 891.23 891.50 130.5K
15:27 891.50 891.69 891.41 891.69 103.4K
15:28 891.70 891.84 891.58 891.77 119.6K
15:29 891.70 891.71 891.31 891.31 107.9K
15:30 891.38 891.56 891.12 891.12 155.3K
15:31 891.02 891.04 890.73 891.04 123.0K
15:32 891.00 891.02 890.69 890.94 114.7K
15:33 890.88 891.08 890.87 891.05 106.6K
15:34 891.02 891.40 891.02 891.40 110.7K
15:35 891.55 892.05 891.55 891.93 162.3K
15:36 891.83 892.03 891.62 891.78 176.8K
15:37 891.74 891.84 891.46 891.46 113.6K
15:38 891.47 891.85 891.47 891.78 128.7K
15:39 891.78 891.86 891.41 891.56 149.7K
15:40 891.31 891.79 891.22 891.74 139.8K
15:41 891.88 892.65 891.88 892.62 181.1K
15:42 892.66 892.66 892.44 892.44 128.1K
15:43 892.42 892.42 891.87 892.10 143.4K
15:44 892.12 892.32 892.06 892.24 125.1K
15:45 892.23 892.42 892.14 892.34 164.7K
15:46 892.12 892.18 891.91 891.91 174.4K
15:47 891.96 892.48 891.96 892.45 179.1K
15:48 892.59 892.66 892.31 892.66 207.1K
15:49 892.52 893.02 892.28 892.99 209.0K
15:50 892.60 892.60 892.18 892.57 348.2K
15:51 892.49 892.78 892.34 892.64 309.6K
15:52 892.64 892.79 892.59 892.75 219.5K
15:53 892.70 892.70 892.19 892.48 281.3K
15:54 892.51 892.99 892.22 892.99 444.5K
15:55 893.43 893.64 892.90 893.08 626.3K
15:56 893.11 893.11 892.19 892.19 436.6K
15:57 892.23 892.58 892.23 892.34 554.7K
15:58 892.33 892.54 892.20 892.32 771.3K
15:59 892.41 892.98 892.14 892.98 15,900.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available