DJ Soft Drinks

DJUSSD
🏛️ usa →
881.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 888.57 889.63 888.13 889.46 1,270.4K
09:31 889.43 891.11 888.96 890.93 219.9K
09:32 890.45 891.02 890.12 890.72 125.7K
09:33 891.71 891.71 890.99 891.28 130.7K
09:34 891.08 892.10 891.00 891.72 88.9K
09:35 891.74 892.56 891.74 891.83 77.5K
09:36 891.90 893.22 891.90 892.56 89.7K
09:37 892.59 893.19 892.59 893.19 89.0K
09:38 892.78 893.46 892.52 893.34 74.0K
09:39 893.36 893.36 892.72 893.05 67.5K
09:40 892.72 893.15 892.59 892.75 95.6K
09:41 892.69 892.69 891.63 891.63 83.3K
09:42 891.55 891.59 890.47 890.79 87.2K
09:43 890.74 891.58 890.70 891.53 70.6K
09:44 891.51 891.79 891.37 891.37 58.2K
09:45 891.13 891.55 890.67 890.99 105.4K
09:46 891.05 891.36 890.78 890.96 137.1K
09:47 890.94 891.24 890.31 890.55 89.6K
09:48 890.49 890.95 890.49 890.50 56.3K
09:49 890.61 890.92 890.37 890.57 49.3K
09:50 890.58 891.18 890.54 891.08 72.3K
09:51 890.93 891.34 890.93 890.94 72.0K
09:52 890.78 891.03 890.37 890.89 79.8K
09:53 890.74 890.88 890.39 890.88 52.7K
09:54 891.24 891.33 890.88 890.88 46.5K
09:55 890.92 891.41 890.92 891.26 44.4K
09:56 891.32 891.78 891.32 891.67 44.7K
09:57 891.62 891.62 891.23 891.44 69.7K
09:58 891.54 891.76 891.39 891.48 70.5K
09:59 891.48 891.54 891.25 891.54 47.5K
10:00 891.63 891.85 891.59 891.84 89.3K
10:01 891.86 892.29 891.86 892.13 63.1K
10:02 892.13 892.24 891.71 891.75 66.4K
10:03 891.80 891.85 891.52 891.52 57.6K
10:04 891.52 891.53 890.87 890.94 103.5K
10:05 890.79 891.12 889.82 889.82 98.7K
10:06 889.88 889.88 889.23 889.23 142.7K
10:07 889.42 890.04 889.42 889.82 82.0K
10:08 889.97 889.97 889.33 889.38 78.4K
10:09 889.63 889.74 889.34 889.74 73.4K
10:10 889.53 889.67 889.37 889.44 115.9K
10:11 889.20 889.53 889.11 889.53 102.7K
10:12 889.67 889.67 889.02 889.07 73.4K
10:13 888.97 889.19 888.92 888.95 87.6K
10:14 888.97 888.99 888.81 888.99 89.5K
10:15 888.96 889.32 888.92 889.06 91.8K
10:16 889.16 889.34 889.08 889.34 100.8K
10:17 889.08 889.08 888.93 888.99 157.4K
10:18 889.01 889.22 888.99 889.00 183.2K
10:19 889.11 889.18 889.04 889.16 104.8K
10:20 889.22 889.32 888.87 888.92 101.8K
10:21 889.01 889.01 888.58 888.59 123.8K
10:22 888.60 888.60 888.35 888.54 104.6K
10:23 888.55 888.83 888.32 888.61 77.5K
10:24 888.60 888.91 888.58 888.76 52.2K
10:25 888.92 889.39 888.90 889.37 81.1K
10:26 889.36 889.40 889.21 889.40 79.1K
10:27 889.19 889.26 889.05 889.13 62.8K
10:28 889.02 889.02 888.48 888.48 59.3K
10:29 888.32 888.40 888.21 888.40 71.9K
10:30 888.41 888.41 888.24 888.27 66.9K
10:31 888.31 888.39 888.17 888.39 56.9K
10:32 888.32 888.44 888.20 888.44 107.5K
10:33 888.52 888.70 888.43 888.70 78.5K
10:34 888.77 888.92 888.44 888.92 94.9K
10:35 888.88 888.88 888.44 888.67 85.9K
10:36 888.76 888.88 888.51 888.75 68.4K
10:37 888.74 888.75 888.42 888.66 63.8K
10:38 888.52 888.61 888.30 888.32 66.2K
10:39 888.28 888.28 887.92 887.95 87.2K
10:40 887.89 888.06 887.81 888.06 133.3K
10:41 887.95 888.32 887.95 888.13 66.2K
10:42 888.12 888.38 888.12 888.35 45.1K
10:43 888.29 888.30 888.00 888.14 102.3K
10:44 888.19 888.44 888.19 888.37 80.0K
10:45 888.37 888.57 888.27 888.47 123.4K
10:46 888.35 888.64 888.26 888.54 84.9K
10:47 888.55 888.59 888.16 888.16 110.0K
10:48 888.15 888.48 888.01 888.48 113.9K
10:49 888.14 888.27 888.08 888.12 98.7K
10:50 888.16 888.17 887.71 887.71 77.0K
10:51 887.71 887.71 887.43 887.50 84.2K
10:52 887.42 887.45 887.06 887.13 84.4K
10:53 887.19 887.19 886.88 887.02 88.9K
10:54 886.99 887.03 886.80 886.86 76.0K
10:55 886.90 887.37 886.84 887.37 87.3K
10:56 887.35 887.59 887.20 887.56 95.7K
10:57 887.52 887.73 887.47 887.65 82.5K
10:58 887.66 888.02 887.66 887.94 62.7K
10:59 887.93 888.35 887.93 888.21 61.7K
11:00 888.19 888.19 887.88 887.90 84.1K
11:01 887.98 888.24 887.93 887.93 110.4K
11:02 887.81 888.00 887.80 887.95 92.0K
11:03 888.04 888.43 888.04 888.28 58.2K
11:04 888.30 888.83 888.18 888.60 86.4K
11:05 888.60 888.60 888.02 888.23 92.6K
11:06 887.98 888.20 887.86 887.86 87.6K
11:07 887.66 887.69 887.30 887.38 82.0K
11:08 887.42 887.42 887.11 887.11 49.9K
11:09 887.18 887.22 886.93 886.93 105.8K
11:10 887.03 887.17 886.89 887.03 69.1K
11:11 887.01 887.01 886.57 886.80 75.8K
11:12 886.78 887.18 886.78 887.07 61.3K
11:13 887.10 887.47 887.10 887.41 61.4K
11:14 887.42 887.42 887.02 887.03 72.8K
11:15 887.08 887.10 886.78 886.93 75.5K
11:16 886.94 887.75 886.94 887.75 65.8K
11:17 887.75 887.86 887.72 887.80 54.1K
11:18 887.88 887.95 887.85 887.94 45.0K
11:19 887.90 887.97 887.82 887.97 60.0K
11:20 888.11 888.29 888.05 888.28 70.9K
11:21 888.30 888.30 888.16 888.29 52.9K
11:22 888.31 888.31 888.12 888.18 68.3K
11:23 888.21 888.21 888.11 888.11 43.4K
11:24 888.07 888.40 888.03 888.40 81.7K
11:25 888.40 888.83 888.40 888.83 85.1K
11:26 888.87 889.28 888.87 889.28 56.6K
11:27 889.36 889.72 889.33 889.66 88.6K
11:28 889.70 890.25 889.70 890.25 98.8K
11:29 890.29 890.29 889.97 890.04 64.9K
11:30 890.13 890.44 890.13 890.44 76.8K
11:31 890.39 890.83 890.39 890.80 61.3K
11:32 890.83 891.22 890.83 891.22 99.6K
11:33 891.32 891.42 891.08 891.08 58.8K
11:34 891.20 891.21 890.91 890.98 86.5K
11:35 890.99 891.31 890.92 891.30 72.9K
11:36 891.30 891.61 891.30 891.50 75.1K
11:37 891.68 891.69 891.57 891.58 47.1K
11:38 891.56 891.87 891.35 891.35 71.6K
11:39 891.34 891.44 891.17 891.37 84.5K
11:40 891.34 891.37 890.99 891.08 84.0K
11:41 890.94 890.95 890.72 890.76 65.6K
11:42 890.75 891.16 890.75 891.02 49.1K
11:43 891.14 891.14 890.71 890.80 60.1K
11:44 890.81 890.91 890.53 890.56 62.2K
11:45 890.58 890.58 890.35 890.35 42.0K
11:46 890.18 890.22 890.02 890.05 62.1K
11:47 889.98 890.01 889.91 889.98 38.9K
11:48 889.98 890.29 889.97 890.29 47.2K
11:49 890.33 890.47 890.31 890.37 34.4K
11:50 890.31 890.31 890.01 890.07 65.3K
11:51 890.13 890.25 890.12 890.25 52.4K
11:52 890.28 890.28 889.95 890.05 67.1K
11:53 890.12 890.12 889.83 889.91 53.3K
11:54 889.85 890.20 889.85 890.17 26.5K
11:55 890.21 890.21 890.10 890.10 52.8K
11:56 890.11 890.11 889.89 889.89 44.7K
11:57 889.99 890.17 889.93 890.14 54.5K
11:58 890.13 890.42 890.13 890.42 60.9K
11:59 890.44 890.65 890.37 890.58 59.5K
12:00 890.50 890.58 890.24 890.29 38.6K
12:01 890.28 890.37 889.99 889.99 41.3K
12:02 889.97 890.13 889.85 890.13 53.8K
12:03 890.16 890.38 890.14 890.15 33.9K
12:04 890.16 890.21 890.13 890.13 27.8K
12:05 890.16 890.31 890.11 890.13 33.2K
12:06 890.05 890.22 889.97 890.22 37.6K
12:07 890.22 890.22 890.00 890.07 46.1K
12:08 890.12 890.31 890.02 890.15 47.0K
12:09 890.14 890.23 890.11 890.11 33.0K
12:10 890.14 890.14 889.90 889.90 36.1K
12:11 889.85 889.94 889.20 889.40 174.2K
12:12 889.41 889.58 889.33 889.49 60.2K
12:13 889.70 889.87 889.69 889.70 39.0K
12:14 889.68 890.02 889.65 890.02 71.0K
12:15 890.10 890.15 889.92 890.15 55.0K
12:16 890.17 890.17 890.03 890.10 40.6K
12:17 889.86 890.11 889.82 890.06 41.2K
12:18 890.02 890.02 889.84 889.95 47.9K
12:19 889.87 889.87 889.76 889.81 38.6K
12:20 889.78 889.82 889.68 889.72 37.7K
12:21 889.74 889.79 889.40 889.48 57.7K
12:22 889.44 889.56 889.40 889.40 43.9K
12:23 889.37 889.59 889.37 889.53 42.8K
12:24 889.54 889.82 889.53 889.82 74.7K
12:25 889.79 889.92 889.63 889.83 64.3K
12:26 889.91 890.18 889.89 890.15 48.9K
12:27 890.08 890.11 890.03 890.03 39.2K
12:28 890.13 890.13 889.95 889.96 69.4K
12:29 889.94 890.20 889.94 890.16 45.3K
12:30 890.16 890.29 890.15 890.25 40.2K
12:31 890.27 890.31 890.17 890.22 31.8K
12:32 890.23 890.43 890.18 890.34 26.7K
12:33 890.19 890.19 889.96 889.96 38.4K
12:34 889.98 890.15 889.98 890.11 46.2K
12:35 890.06 890.10 889.99 890.09 47.0K
12:36 890.17 890.54 890.17 890.47 35.5K
12:37 890.51 890.66 890.40 890.40 83.2K
12:38 890.45 890.51 890.35 890.48 47.4K
12:39 890.40 890.40 890.28 890.31 26.0K
12:40 890.31 890.38 890.18 890.32 56.2K
12:41 890.17 890.50 890.17 890.50 29.4K
12:42 890.48 890.58 890.48 890.54 47.5K
12:43 890.53 890.53 890.33 890.33 33.4K
12:44 890.33 890.38 890.20 890.30 46.6K
12:45 890.30 890.46 890.30 890.39 101.3K
12:46 890.40 890.58 890.40 890.55 63.2K
12:47 890.59 890.60 890.00 890.00 59.9K
12:48 890.03 890.12 889.99 890.11 24.4K
12:49 889.98 890.14 889.98 890.05 43.2K
12:50 890.06 890.07 889.95 890.05 37.6K
12:51 889.99 889.99 889.68 889.85 58.6K
12:52 889.87 889.93 889.80 889.89 35.7K
12:53 889.89 890.08 889.84 890.08 60.6K
12:54 890.15 890.34 890.15 890.30 61.4K
12:55 890.31 890.34 890.18 890.34 54.6K
12:56 890.40 890.40 890.17 890.24 35.4K
12:57 890.23 890.52 890.20 890.52 43.6K
12:58 890.52 890.83 890.48 890.83 40.8K
12:59 890.91 891.01 890.84 890.84 45.0K
13:00 890.64 891.06 890.62 891.06 81.1K
13:01 891.06 891.11 891.05 891.05 52.1K
13:02 890.91 890.91 890.69 890.69 63.9K
13:03 890.60 890.60 890.20 890.23 87.1K
13:04 890.22 890.22 889.99 890.08 60.7K
13:05 890.15 890.34 890.06 890.09 57.1K
13:06 890.09 890.14 890.07 890.14 44.6K
13:07 890.20 890.49 890.19 890.49 44.0K
13:08 890.50 890.53 890.14 890.14 54.7K
13:09 890.14 890.23 890.04 890.16 128.9K
13:10 890.17 890.24 889.95 890.24 56.3K
13:11 890.25 890.25 890.06 890.11 81.5K
13:12 890.10 890.23 890.10 890.20 71.6K
13:13 890.19 890.23 890.03 890.03 36.9K
13:14 890.03 890.04 889.88 890.04 74.4K
13:15 890.05 890.18 889.98 890.18 64.4K
13:16 890.18 890.55 890.15 890.55 56.2K
13:17 890.56 890.74 890.56 890.69 58.9K
13:18 890.58 890.62 890.40 890.44 55.0K
13:19 890.49 890.60 890.49 890.49 41.1K
13:20 890.45 890.49 890.31 890.41 40.0K
13:21 890.43 890.43 890.11 890.11 90.0K
13:22 890.09 890.16 889.97 889.97 69.0K
13:23 889.90 889.90 889.67 889.67 75.4K
13:24 889.68 889.68 889.46 889.47 44.3K
13:25 889.47 889.61 889.45 889.45 74.9K
13:26 889.45 889.45 889.29 889.29 60.1K
13:27 889.27 889.29 889.23 889.29 27.1K
13:28 889.30 889.34 889.29 889.34 75.0K
13:29 889.33 889.39 889.33 889.36 46.3K
13:30 889.34 889.74 889.34 889.74 61.7K
13:31 889.78 889.99 889.78 889.85 63.7K
13:32 889.84 889.91 889.59 889.63 42.5K
13:33 889.63 889.63 889.50 889.53 39.9K
13:34 889.49 889.69 889.48 889.61 49.2K
13:35 889.51 889.51 889.30 889.33 44.4K
13:36 889.35 889.39 889.32 889.38 27.4K
13:37 889.40 889.47 889.26 889.26 51.3K
13:38 889.25 889.43 889.14 889.42 70.5K
13:39 889.40 889.49 889.38 889.38 63.6K
13:40 889.29 889.45 889.20 889.45 88.4K
13:41 889.42 889.49 889.18 889.36 75.2K
13:42 889.34 889.46 889.21 889.21 45.6K
13:43 889.21 889.30 889.21 889.29 35.7K
13:44 889.30 889.30 889.20 889.23 29.8K
13:45 889.22 889.24 888.93 889.11 66.1K
13:46 889.09 889.23 889.04 889.23 66.8K
13:47 889.22 889.22 889.07 889.11 57.8K
13:48 889.10 889.10 888.99 889.08 42.2K
13:49 889.09 889.34 889.09 889.26 46.6K
13:50 889.35 889.46 889.33 889.40 83.2K
13:51 889.42 889.45 889.31 889.35 36.6K
13:52 889.37 889.63 889.37 889.63 41.6K
13:53 889.53 889.56 889.45 889.56 51.2K
13:54 889.56 889.67 889.56 889.57 45.1K
13:55 889.52 889.52 889.07 889.07 63.8K
13:56 889.06 889.09 889.01 889.08 62.7K
13:57 889.08 889.08 888.97 888.97 34.8K
13:58 888.95 889.08 888.94 889.08 40.0K
13:59 889.02 889.45 889.02 889.35 66.7K
14:00 889.27 889.67 889.27 889.55 58.2K
14:01 889.53 889.53 889.32 889.32 49.7K
14:02 889.48 889.60 889.48 889.50 51.7K
14:03 889.49 889.53 889.42 889.53 32.0K
14:04 889.56 889.56 889.38 889.46 68.7K
14:05 889.46 889.87 889.46 889.72 92.7K
14:06 889.71 889.85 889.59 889.78 55.7K
14:07 889.77 889.77 889.55 889.66 35.3K
14:08 889.66 889.80 889.18 889.18 110.7K
14:09 889.13 889.34 889.05 889.34 41.2K
14:10 889.43 889.48 889.29 889.46 44.7K
14:11 889.48 889.48 889.11 889.11 69.4K
14:12 889.06 889.06 888.60 888.63 69.5K
14:13 888.57 888.57 888.10 888.10 88.5K
14:14 888.11 888.23 887.81 887.81 70.4K
14:15 887.84 888.11 887.84 887.85 70.3K
14:16 887.91 888.29 887.91 888.22 49.7K
14:17 888.21 888.66 888.21 888.66 84.3K
14:18 888.69 888.99 888.67 888.96 80.1K
14:19 888.94 889.11 888.93 888.96 82.9K
14:20 888.99 889.22 888.98 889.06 48.2K
14:21 889.07 889.24 888.89 888.89 57.7K
14:22 888.89 888.89 888.47 888.47 53.6K
14:23 888.48 888.79 888.48 888.79 48.6K
14:24 888.78 888.80 888.53 888.53 85.2K
14:25 888.48 888.48 888.29 888.29 41.8K
14:26 888.21 888.22 888.07 888.17 67.2K
14:27 888.27 888.39 888.25 888.30 69.8K
14:28 888.18 888.33 888.17 888.28 52.3K
14:29 888.27 888.27 888.06 888.06 84.9K
14:30 888.06 888.16 888.06 888.09 87.4K
14:31 888.05 888.15 888.05 888.14 65.4K
14:32 888.14 888.17 888.08 888.15 32.6K
14:33 888.21 888.21 888.01 888.11 112.7K
14:34 888.14 888.29 888.11 888.29 34.5K
14:35 888.27 888.39 888.10 888.10 68.2K
14:36 888.10 888.10 887.83 887.85 57.3K
14:37 887.93 887.93 887.49 887.49 66.9K
14:38 887.48 887.55 887.21 887.26 41.0K
14:39 887.32 887.45 887.32 887.43 47.8K
14:40 887.59 887.98 887.59 887.90 68.3K
14:41 887.88 887.98 887.78 887.96 55.1K
14:42 887.92 887.92 887.76 887.85 57.2K
14:43 887.85 887.87 887.77 887.87 68.9K
14:44 887.88 887.94 887.66 887.67 38.4K
14:45 887.60 887.77 887.52 887.77 36.6K
14:46 887.74 887.95 887.74 887.95 77.7K
14:47 887.98 887.98 887.66 887.75 66.7K
14:48 887.81 887.84 887.64 887.64 36.6K
14:49 887.67 887.81 887.51 887.81 67.0K
14:50 887.77 887.79 887.65 887.70 65.5K
14:51 887.71 887.90 887.71 887.90 68.9K
14:52 887.88 887.98 887.88 887.98 60.9K
14:53 888.00 888.03 887.98 887.98 64.8K
14:54 888.02 888.26 888.00 888.23 76.9K
14:55 888.17 888.27 887.98 888.27 134.3K
14:56 888.29 888.33 888.19 888.30 61.2K
14:57 888.30 888.30 887.88 887.88 85.2K
14:58 887.85 887.95 887.84 887.84 67.9K
14:59 887.78 887.98 887.78 887.98 57.1K
15:00 887.84 888.09 887.72 888.05 65.2K
15:01 888.06 888.20 888.03 888.03 48.0K
15:02 888.02 888.14 887.85 887.85 91.8K
15:03 887.86 887.86 887.69 887.74 70.2K
15:04 887.68 887.68 887.35 887.39 63.0K
15:05 887.41 887.45 887.29 887.36 86.7K
15:06 887.40 887.52 887.29 887.44 60.2K
15:07 887.43 887.53 887.28 887.44 71.5K
15:08 887.46 887.54 887.32 887.37 68.4K
15:09 887.37 887.50 887.33 887.50 109.1K
15:10 887.47 887.59 887.35 887.35 108.0K
15:11 887.41 887.44 887.14 887.14 134.1K
15:12 887.10 887.17 886.95 886.95 65.5K
15:13 886.95 887.14 886.95 887.02 78.7K
15:14 886.95 887.28 886.95 887.28 75.3K
15:15 887.31 887.38 887.14 887.14 158.8K
15:16 887.12 887.12 886.97 887.09 74.6K
15:17 887.12 887.25 887.11 887.11 101.2K
15:18 887.17 887.17 886.95 887.00 123.8K
15:19 887.05 887.11 886.90 886.93 68.2K
15:20 886.94 887.16 886.94 887.08 57.5K
15:21 887.05 887.05 886.89 886.93 95.5K
15:22 886.89 887.00 886.89 887.00 72.2K
15:23 887.10 887.22 887.04 887.22 97.4K
15:24 887.33 887.50 887.31 887.50 82.0K
15:25 887.52 887.83 887.49 887.73 53.0K
15:26 887.74 887.78 887.62 887.62 67.9K
15:27 887.65 887.75 887.55 887.75 65.4K
15:28 887.74 887.74 887.54 887.54 70.5K
15:29 887.55 887.64 887.47 887.47 81.0K
15:30 887.41 887.41 886.89 886.89 182.3K
15:31 886.90 887.08 886.78 886.81 134.6K
15:32 886.80 886.80 886.44 886.53 122.8K
15:33 886.55 886.55 886.37 886.44 117.4K
15:34 886.58 886.59 886.26 886.47 165.2K
15:35 886.44 886.57 886.40 886.57 66.8K
15:36 886.49 886.56 886.37 886.39 118.3K
15:37 886.43 886.44 885.77 885.77 115.1K
15:38 885.71 885.97 885.71 885.96 122.4K
15:39 885.82 885.84 885.71 885.84 131.1K
15:40 885.93 886.48 885.93 886.48 133.2K
15:41 886.47 886.47 886.07 886.07 1,391.0K
15:42 886.07 886.08 885.59 885.59 156.1K
15:43 885.59 885.81 885.59 885.76 110.4K
15:44 885.84 885.84 885.72 885.82 102.2K
15:45 885.80 886.30 885.74 886.11 129.7K
15:46 886.15 886.26 885.88 885.91 113.3K
15:47 885.87 885.87 885.63 885.71 147.7K
15:48 885.64 885.64 885.14 885.14 144.8K
15:49 885.12 885.44 885.11 885.44 193.3K
15:50 885.57 886.61 885.57 886.32 311.2K
15:51 886.28 886.58 886.17 886.51 462.3K
15:52 886.54 886.54 885.95 886.43 216.8K
15:53 886.48 886.92 886.48 886.87 234.7K
15:54 886.81 887.08 886.70 887.08 472.7K
15:55 887.13 887.13 885.52 885.52 479.5K
15:56 885.42 885.48 884.78 884.87 457.3K
15:57 884.98 885.09 884.63 884.97 572.2K
15:58 884.90 884.98 884.80 884.98 745.0K
15:59 885.05 885.11 884.74 885.08 13,876.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available