DJ Soft Drinks

DJUSSD
🏛️ usa →
876.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 888.34 891.55 888.34 891.41 1,217.4K
09:31 891.67 891.79 889.63 889.63 188.7K
09:32 889.48 891.24 889.48 890.68 128.9K
09:33 890.78 891.05 889.43 889.43 232.1K
09:34 889.30 889.30 888.47 888.59 228.1K
09:35 888.47 889.58 887.92 889.31 197.4K
09:36 889.41 890.20 889.41 889.46 149.3K
09:37 889.33 889.89 888.01 888.33 185.0K
09:38 888.25 888.32 887.21 888.32 141.3K
09:39 888.37 888.69 887.57 887.82 101.8K
09:40 887.66 888.06 887.48 887.61 115.1K
09:41 888.01 888.66 888.01 888.20 205.7K
09:42 888.39 888.91 888.22 888.85 120.1K
09:43 888.77 890.07 888.76 890.07 161.2K
09:44 890.28 890.28 889.60 889.60 115.7K
09:45 889.40 889.40 887.87 887.89 166.5K
09:46 887.78 887.78 887.33 887.33 116.1K
09:47 887.60 887.73 886.82 886.90 74.7K
09:48 887.20 887.43 886.83 886.83 68.4K
09:49 886.65 887.36 886.65 886.91 67.7K
09:50 886.97 887.03 886.48 886.99 63.7K
09:51 887.03 887.80 887.03 887.65 85.1K
09:52 887.77 887.77 886.72 886.72 65.6K
09:53 886.67 886.68 886.25 886.25 61.1K
09:54 886.23 886.23 885.45 885.45 111.0K
09:55 885.38 885.86 885.36 885.56 59.2K
09:56 885.45 885.45 884.67 884.67 72.7K
09:57 884.69 885.05 884.66 884.90 114.0K
09:58 885.04 885.32 884.99 885.16 53.1K
09:59 885.07 885.30 885.07 885.12 39.5K
10:00 884.69 885.19 884.39 884.63 179.6K
10:01 884.55 885.19 884.40 885.19 96.6K
10:02 885.09 885.44 884.93 884.93 69.8K
10:03 884.92 884.98 884.45 884.45 46.1K
10:04 884.41 884.76 884.41 884.66 67.7K
10:05 884.70 884.70 884.05 884.05 96.9K
10:06 883.90 884.28 883.90 884.08 78.9K
10:07 884.16 884.23 883.88 883.90 93.0K
10:08 883.83 883.83 883.52 883.60 63.8K
10:09 883.45 884.04 883.45 883.79 86.8K
10:10 883.86 884.02 883.69 883.70 79.0K
10:11 883.73 884.25 883.73 884.25 87.7K
10:12 884.00 884.00 883.12 883.12 96.5K
10:13 883.15 883.39 883.03 883.19 95.2K
10:14 883.03 883.34 882.89 883.34 124.2K
10:15 883.39 883.39 882.70 882.70 89.9K
10:16 882.66 882.66 882.41 882.49 104.2K
10:17 882.52 882.53 882.13 882.13 58.7K
10:18 882.16 882.35 882.12 882.12 97.0K
10:19 881.90 882.14 881.78 881.95 112.4K
10:20 881.79 882.21 881.79 882.21 94.9K
10:21 882.08 882.36 881.99 882.13 175.9K
10:22 882.03 882.37 882.03 882.25 84.7K
10:23 882.24 882.75 882.11 882.50 122.8K
10:24 882.34 882.49 882.31 882.46 62.7K
10:25 882.46 882.72 882.33 882.33 78.2K
10:26 882.35 882.35 881.94 881.94 100.0K
10:27 881.84 881.96 881.58 881.96 158.0K
10:28 881.87 881.96 881.81 881.83 73.3K
10:29 881.84 882.15 881.82 881.86 87.8K
10:30 881.82 881.86 881.41 881.52 89.2K
10:31 881.41 881.48 881.17 881.24 82.8K
10:32 881.23 881.23 880.99 881.03 97.7K
10:33 881.03 881.23 880.83 881.12 94.0K
10:34 881.17 881.34 881.08 881.21 75.3K
10:35 881.19 881.51 881.11 881.19 107.4K
10:36 881.20 881.40 880.94 881.19 133.5K
10:37 881.15 881.32 880.98 881.32 79.8K
10:38 881.22 881.33 880.97 880.98 87.9K
10:39 880.91 881.30 880.91 880.98 85.7K
10:40 880.90 880.95 880.57 880.57 56.8K
10:41 880.61 880.61 880.10 880.38 100.6K
10:42 880.36 880.42 880.03 880.03 120.5K
10:43 880.06 880.33 880.06 880.22 71.0K
10:44 880.19 880.27 879.98 880.05 74.3K
10:45 880.03 880.03 879.39 879.54 109.0K
10:46 879.52 879.52 878.97 878.97 136.2K
10:47 878.97 879.00 878.41 879.00 113.3K
10:48 878.89 878.95 878.75 878.75 101.5K
10:49 878.79 878.91 878.76 878.81 69.5K
10:50 878.79 878.81 878.34 878.57 136.0K
10:51 878.41 878.62 878.04 878.57 160.9K
10:52 878.48 879.12 878.42 879.12 57.6K
10:53 879.23 879.57 879.23 879.42 75.5K
10:54 879.28 879.48 879.27 879.38 65.5K
10:55 879.57 879.58 879.50 879.53 73.2K
10:56 879.53 879.65 879.45 879.45 40.5K
10:57 879.35 879.49 879.28 879.30 59.1K
10:58 879.37 879.39 879.11 879.11 77.2K
10:59 879.13 879.56 879.13 879.56 77.3K
11:00 879.60 879.70 879.14 879.17 65.3K
11:01 879.17 879.23 879.01 879.07 55.1K
11:02 879.05 879.35 878.83 878.83 97.9K
11:03 878.80 878.80 878.56 878.62 60.0K
11:04 878.56 878.97 878.36 878.97 54.5K
11:05 878.86 879.21 878.65 879.21 53.4K
11:06 879.21 879.30 879.04 879.30 40.7K
11:07 879.33 879.40 879.18 879.33 36.2K
11:08 879.33 879.36 879.02 879.10 65.7K
11:09 879.43 879.79 879.42 879.73 71.2K
11:10 879.66 879.66 879.20 879.20 48.7K
11:11 879.19 879.54 879.19 879.51 79.3K
11:12 879.44 879.51 879.37 879.48 45.9K
11:13 879.40 879.77 879.37 879.73 59.6K
11:14 879.73 880.27 879.73 880.27 45.5K
11:15 880.30 880.55 879.98 879.98 145.8K
11:16 880.04 880.35 880.04 880.11 79.0K
11:17 879.98 879.98 879.73 879.73 100.4K
11:18 879.87 879.95 879.59 879.91 105.4K
11:19 879.79 879.98 879.47 879.50 114.3K
11:20 879.43 880.05 879.43 879.97 66.7K
11:21 879.95 880.06 879.87 879.88 45.5K
11:22 879.86 879.99 879.61 879.84 80.1K
11:23 879.84 879.96 879.74 879.89 62.9K
11:24 879.89 879.94 879.71 879.71 112.2K
11:25 879.84 879.98 879.84 879.85 118.8K
11:26 879.87 880.10 879.83 880.10 146.6K
11:27 880.11 880.33 879.91 880.08 74.6K
11:28 879.99 879.99 879.63 879.74 137.6K
11:29 879.73 880.10 879.73 879.97 88.6K
11:30 879.96 880.35 879.85 880.35 63.2K
11:31 880.37 880.37 880.16 880.32 70.2K
11:32 880.29 880.29 879.91 879.91 68.3K
11:33 879.93 880.07 879.75 880.07 140.2K
11:34 880.11 880.46 880.11 880.35 107.2K
11:35 880.35 880.55 880.35 880.48 50.0K
11:36 880.54 880.54 879.93 879.93 94.9K
11:37 879.96 879.96 879.59 879.59 66.4K
11:38 879.51 879.57 879.08 879.17 57.1K
11:39 878.95 879.19 878.84 879.19 144.3K
11:40 879.52 879.78 879.32 879.48 67.3K
11:41 879.43 879.43 879.03 879.07 66.5K
11:42 878.95 879.05 878.55 878.55 91.9K
11:43 878.60 878.92 878.60 878.78 111.4K
11:44 878.77 878.86 878.62 878.76 122.6K
11:45 878.74 878.78 878.55 878.66 85.8K
11:46 878.56 878.84 878.56 878.73 62.4K
11:47 878.74 878.91 878.73 878.83 27.4K
11:48 878.88 879.01 878.80 878.83 99.3K
11:49 878.74 878.85 878.59 878.68 101.1K
11:50 878.66 878.68 878.42 878.68 73.4K
11:51 878.69 878.80 878.62 878.62 80.4K
11:52 878.62 878.62 878.32 878.32 79.9K
11:53 878.32 878.52 878.16 878.38 146.5K
11:54 878.38 878.52 878.30 878.41 50.6K
11:55 878.41 878.41 877.90 878.00 62.7K
11:56 877.98 877.98 877.52 877.55 47.7K
11:57 877.52 877.68 877.52 877.68 78.2K
11:58 877.73 877.74 877.47 877.62 41.8K
11:59 877.67 877.86 877.66 877.86 46.5K
12:00 877.88 877.97 877.65 877.67 119.4K
12:01 877.72 877.92 877.72 877.92 54.6K
12:02 877.96 878.08 877.86 878.06 38.5K
12:03 878.07 878.17 878.02 878.12 92.0K
12:04 878.14 878.14 877.93 878.11 47.6K
12:05 878.07 878.07 877.65 877.65 68.7K
12:06 877.61 878.06 877.61 877.95 74.3K
12:07 878.00 878.25 878.00 878.21 107.1K
12:08 878.30 878.47 878.30 878.36 52.4K
12:09 878.35 878.70 878.35 878.70 55.1K
12:10 878.76 878.76 878.45 878.45 40.8K
12:11 878.44 878.45 878.27 878.42 60.7K
12:12 878.40 878.49 878.24 878.36 58.3K
12:13 878.41 878.59 878.39 878.55 60.4K
12:14 878.58 878.67 878.53 878.67 65.6K
12:15 878.66 879.10 878.66 879.10 54.2K
12:16 879.15 879.18 878.87 878.89 108.3K
12:17 878.82 878.83 878.52 878.53 94.4K
12:18 878.54 878.54 878.39 878.40 32.8K
12:19 878.41 878.41 878.07 878.07 82.1K
12:20 878.07 878.24 878.05 878.15 45.3K
12:21 878.15 878.38 878.10 878.29 57.2K
12:22 878.32 878.32 878.10 878.24 74.4K
12:23 878.32 878.59 878.29 878.59 72.6K
12:24 878.53 878.76 878.34 878.34 106.5K
12:25 878.24 878.57 878.24 878.51 114.5K
12:26 878.42 878.52 878.24 878.49 110.3K
12:27 878.42 878.49 878.33 878.49 66.5K
12:28 878.58 878.73 878.31 878.43 80.2K
12:29 878.41 878.65 878.18 878.65 98.8K
12:30 878.65 878.97 878.63 878.93 73.1K
12:31 878.93 879.35 878.93 879.22 90.7K
12:32 879.22 879.64 879.20 879.63 51.9K
12:33 879.67 879.67 879.55 879.61 33.4K
12:34 879.61 880.02 879.61 879.73 82.7K
12:35 879.73 879.87 879.61 879.62 41.4K
12:36 879.65 879.82 879.53 879.53 36.5K
12:37 879.53 879.64 879.41 879.64 41.5K
12:38 879.62 879.98 879.61 879.93 65.8K
12:39 879.97 880.15 879.97 880.05 173.3K
12:40 880.07 880.13 880.01 880.02 39.1K
12:41 880.04 880.24 880.03 880.18 41.5K
12:42 880.09 880.16 879.97 880.15 39.9K
12:43 880.15 880.16 880.00 880.07 43.5K
12:44 880.05 880.05 879.81 879.86 53.2K
12:45 879.95 879.96 879.88 879.96 40.7K
12:46 879.96 880.16 879.88 879.93 49.3K
12:47 879.88 879.94 879.80 879.87 18.9K
12:48 879.86 880.03 879.86 879.93 31.3K
12:49 879.92 879.92 879.70 879.76 50.8K
12:50 879.79 880.15 879.79 880.12 58.9K
12:51 880.07 880.07 879.71 879.79 59.5K
12:52 879.79 879.80 879.52 879.52 50.8K
12:53 879.52 879.86 879.52 879.82 186.5K
12:54 879.89 880.07 879.89 880.03 46.5K
12:55 880.14 880.14 879.65 879.65 44.1K
12:56 879.64 879.80 879.52 879.80 41.4K
12:57 879.81 879.94 879.62 879.62 38.4K
12:58 879.60 879.60 879.33 879.33 69.5K
12:59 879.27 879.47 879.15 879.47 54.9K
13:00 879.41 879.74 879.37 879.73 40.8K
13:01 879.70 879.70 879.43 879.43 43.6K
13:02 879.31 879.31 879.02 879.09 79.0K
13:03 879.12 879.15 879.08 879.14 19.8K
13:04 878.96 879.08 878.85 878.87 55.1K
13:05 878.92 879.06 878.72 878.72 119.2K
13:06 878.48 878.51 878.29 878.29 55.8K
13:07 878.32 878.65 878.32 878.64 37.1K
13:08 878.61 878.86 878.61 878.81 39.6K
13:09 878.81 878.81 878.71 878.81 49.2K
13:10 878.81 878.99 878.66 878.66 27.9K
13:11 878.63 878.75 878.63 878.65 39.4K
13:12 878.65 878.82 878.47 878.82 47.7K
13:13 878.74 878.82 878.72 878.75 73.1K
13:14 878.75 879.08 878.74 878.93 92.5K
13:15 878.86 878.86 878.36 878.39 42.8K
13:16 878.44 878.44 878.03 878.17 63.2K
13:17 878.24 878.89 878.24 878.89 42.6K
13:18 878.96 879.05 878.76 878.76 43.2K
13:19 878.73 878.80 878.70 878.79 68.8K
13:20 878.67 878.67 878.40 878.46 58.5K
13:21 878.46 878.57 878.44 878.52 58.9K
13:22 878.53 878.53 878.23 878.32 49.9K
13:23 878.18 878.61 878.18 878.61 72.5K
13:24 878.66 878.90 878.66 878.88 42.6K
13:25 878.91 879.01 878.75 879.01 84.9K
13:26 879.04 879.22 879.00 879.05 48.8K
13:27 879.02 879.02 878.87 878.95 49.7K
13:28 878.96 879.10 878.93 879.03 47.2K
13:29 879.04 879.12 878.90 879.11 39.5K
13:30 878.99 878.99 878.80 878.80 57.6K
13:31 878.80 878.99 878.80 878.93 38.6K
13:32 878.92 878.93 878.64 878.78 39.0K
13:33 878.71 878.86 878.54 878.54 61.8K
13:34 878.49 878.54 878.19 878.24 61.6K
13:35 878.34 878.36 878.06 878.20 43.3K
13:36 878.22 878.40 878.16 878.40 43.5K
13:37 878.33 878.33 878.20 878.33 63.4K
13:38 878.33 878.45 878.21 878.43 61.4K
13:39 878.44 878.46 878.07 878.19 183.4K
13:40 878.34 878.42 878.07 878.07 46.2K
13:41 878.02 878.33 877.94 878.32 52.9K
13:42 878.36 878.47 878.33 878.47 32.0K
13:43 878.47 878.52 878.38 878.48 35.7K
13:44 878.41 878.48 878.31 878.31 49.9K
13:45 878.35 878.38 878.08 878.08 45.3K
13:46 878.08 878.11 877.96 877.96 44.3K
13:47 877.96 878.34 877.95 878.34 63.8K
13:48 878.40 878.40 878.12 878.17 41.7K
13:49 878.10 878.10 877.88 877.91 48.6K
13:50 877.99 878.06 877.85 877.85 48.9K
13:51 877.89 877.97 877.83 877.97 59.2K
13:52 878.02 878.11 877.83 877.83 58.8K
13:53 877.83 877.94 877.83 877.88 26.4K
13:54 877.88 878.06 877.84 877.88 35.5K
13:55 877.87 877.91 877.79 877.86 38.6K
13:56 877.89 878.31 877.89 878.31 68.7K
13:57 878.25 878.53 878.23 878.46 49.1K
13:58 878.37 878.42 878.24 878.42 50.3K
13:59 878.34 878.50 878.18 878.18 121.2K
14:00 878.15 878.15 877.98 878.11 86.9K
14:01 878.24 878.24 877.84 878.00 70.6K
14:02 877.92 878.10 877.89 878.09 60.4K
14:03 878.05 878.33 878.05 878.33 89.8K
14:04 878.58 878.58 878.26 878.39 91.9K
14:05 878.36 878.36 878.05 878.05 86.1K
14:06 878.09 878.09 877.55 877.55 125.6K
14:07 877.54 877.54 877.15 877.17 136.6K
14:08 877.19 877.49 877.19 877.27 85.0K
14:09 877.26 877.35 877.13 877.14 63.8K
14:10 877.08 877.08 876.63 876.63 81.5K
14:11 876.58 876.95 876.58 876.95 104.7K
14:12 876.95 876.96 876.77 876.83 47.3K
14:13 876.84 876.94 876.78 876.89 95.8K
14:14 876.95 877.02 876.79 876.85 45.5K
14:15 876.88 877.33 876.88 877.33 84.4K
14:16 877.36 877.53 877.14 877.14 61.8K
14:17 877.14 877.37 877.14 877.30 31.0K
14:18 877.35 877.58 877.35 877.40 66.8K
14:19 877.40 877.46 877.19 877.33 35.6K
14:20 877.32 877.32 877.10 877.17 35.1K
14:21 877.10 877.37 877.04 877.37 46.5K
14:22 877.37 877.46 877.35 877.46 42.2K
14:23 877.42 877.42 877.24 877.36 56.5K
14:24 877.33 877.45 877.33 877.44 46.4K
14:25 877.50 877.55 877.41 877.55 71.0K
14:26 877.55 877.82 877.55 877.78 69.6K
14:27 877.61 877.61 877.33 877.37 57.9K
14:28 877.19 877.41 877.19 877.37 79.8K
14:29 877.39 877.52 877.38 877.49 79.1K
14:30 877.52 877.71 877.48 877.52 111.8K
14:31 877.43 877.59 877.42 877.54 65.4K
14:32 877.59 877.85 877.52 877.85 65.2K
14:33 877.85 878.00 877.81 878.00 37.7K
14:34 877.96 877.96 877.75 877.90 87.5K
14:35 877.88 877.88 877.79 877.81 59.9K
14:36 877.78 877.78 877.62 877.71 35.5K
14:37 877.76 878.10 877.76 878.00 81.5K
14:38 877.89 877.89 877.59 877.60 85.1K
14:39 877.59 877.66 877.43 877.43 36.0K
14:40 877.40 877.82 877.40 877.82 84.2K
14:41 877.82 877.89 877.63 877.69 50.5K
14:42 877.68 877.78 877.57 877.58 63.0K
14:43 877.57 877.58 877.38 877.45 53.5K
14:44 877.44 877.99 877.44 877.99 81.9K
14:45 878.00 878.18 877.95 878.02 34.3K
14:46 877.98 877.98 877.58 877.58 35.2K
14:47 877.62 878.17 877.61 878.17 61.1K
14:48 878.17 878.41 878.10 878.32 55.3K
14:49 878.45 878.52 878.19 878.19 73.5K
14:50 878.13 878.17 877.91 877.95 41.8K
14:51 877.94 878.05 877.92 878.00 66.2K
14:52 878.01 878.01 877.71 877.71 57.2K
14:53 877.71 877.85 877.68 877.71 74.7K
14:54 877.72 878.00 877.72 877.96 136.6K
14:55 877.92 878.33 877.92 878.33 36.4K
14:56 878.32 878.32 878.05 878.22 62.9K
14:57 878.22 878.41 878.10 878.37 36.6K
14:58 878.38 878.52 878.31 878.52 40.6K
14:59 878.52 878.58 878.49 878.58 36.6K
15:00 878.57 878.57 878.45 878.56 60.8K
15:01 878.60 878.69 878.41 878.41 63.1K
15:02 878.50 878.53 878.26 878.29 61.0K
15:03 878.27 878.31 878.16 878.31 78.2K
15:04 878.33 878.35 878.27 878.31 73.3K
15:05 878.31 878.55 878.21 878.55 126.1K
15:06 878.57 878.59 878.42 878.48 50.1K
15:07 878.34 878.34 878.07 878.09 69.2K
15:08 878.21 878.21 878.08 878.08 42.2K
15:09 878.08 878.24 878.08 878.21 57.6K
15:10 878.22 878.36 878.07 878.11 92.0K
15:11 878.15 878.23 878.15 878.23 217.5K
15:12 878.24 878.24 877.91 878.00 412.0K
15:13 877.99 878.22 877.99 878.21 87.0K
15:14 878.12 878.14 877.75 877.75 116.0K
15:15 877.75 877.80 877.54 877.62 178.4K
15:16 877.64 878.02 877.62 877.91 158.8K
15:17 877.85 877.91 877.66 877.80 105.4K
15:18 877.87 878.38 877.87 878.30 357.1K
15:19 878.33 878.33 877.87 877.94 97.7K
15:20 877.95 877.95 877.81 877.85 86.0K
15:21 877.80 877.91 877.69 877.91 90.0K
15:22 877.87 877.87 877.58 877.74 114.5K
15:23 877.75 877.98 877.70 877.70 69.0K
15:24 877.70 877.88 877.69 877.82 62.4K
15:25 877.82 877.90 877.79 877.90 79.6K
15:26 877.90 877.90 877.75 877.78 54.1K
15:27 877.79 877.86 877.56 877.56 119.5K
15:28 877.53 877.53 877.35 877.36 167.2K
15:29 877.30 877.52 877.26 877.43 118.9K
15:30 877.52 877.82 877.52 877.74 137.1K
15:31 877.92 878.08 877.89 878.08 137.6K
15:32 878.10 878.10 877.95 877.97 65.2K
15:33 877.95 877.95 877.70 877.78 88.6K
15:34 877.73 877.73 877.55 877.65 70.8K
15:35 877.81 877.89 877.76 877.76 84.3K
15:36 877.74 877.75 877.37 877.43 80.2K
15:37 877.43 877.59 877.24 877.59 96.0K
15:38 877.57 877.72 877.52 877.53 84.4K
15:39 877.54 878.43 877.54 878.43 156.0K
15:40 878.37 878.37 878.18 878.21 74.3K
15:41 878.49 878.49 877.77 877.98 163.7K
15:42 877.98 878.04 877.68 877.68 325.6K
15:43 877.73 877.74 877.64 877.69 117.8K
15:44 877.79 877.90 877.65 877.67 277.6K
15:45 877.69 877.76 877.44 877.44 213.0K
15:46 877.37 877.37 877.09 877.17 95.6K
15:47 877.36 877.51 877.35 877.47 113.9K
15:48 877.46 877.48 877.24 877.24 189.3K
15:49 877.26 877.48 877.15 877.48 167.5K
15:50 877.43 877.64 877.01 877.01 268.0K
15:51 877.05 877.05 876.78 876.86 260.0K
15:52 876.81 877.08 876.74 877.08 322.5K
15:53 877.11 877.48 877.08 877.29 277.9K
15:54 877.26 877.30 877.17 877.18 299.5K
15:55 876.87 877.05 876.60 877.05 687.7K
15:56 877.09 877.09 876.64 876.64 358.0K
15:57 876.68 876.69 876.28 876.34 592.4K
15:58 876.29 876.53 876.29 876.53 817.6K
15:59 876.58 876.69 876.21 876.43 13,574.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available