DJ Soft Drinks

DJUSSD
🏛️ usa →
881.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 876.63 878.20 876.63 876.96 831.7K
09:31 877.44 877.74 876.34 876.92 220.9K
09:32 876.99 877.94 876.99 877.88 170.6K
09:33 877.83 878.33 877.30 877.30 107.9K
09:34 877.30 878.27 877.30 878.27 104.1K
09:35 878.16 878.49 878.00 878.07 230.1K
09:36 878.39 878.59 877.82 877.82 131.2K
09:37 877.64 878.37 877.26 878.25 169.2K
09:38 878.05 878.65 877.81 878.57 154.7K
09:39 878.89 878.89 878.54 878.63 134.0K
09:40 878.95 879.15 878.67 879.15 127.3K
09:41 879.25 879.56 878.99 879.00 104.1K
09:42 878.95 879.41 878.74 879.41 70.1K
09:43 879.36 879.89 879.36 879.89 86.8K
09:44 879.95 880.26 879.85 880.10 97.5K
09:45 879.80 880.21 879.78 880.10 130.4K
09:46 880.00 880.28 879.90 880.05 128.0K
09:47 880.19 880.87 880.10 880.83 137.6K
09:48 880.70 880.88 880.42 880.54 60.0K
09:49 880.31 880.45 880.16 880.31 44.8K
09:50 880.16 880.16 879.54 879.58 72.7K
09:51 879.52 880.22 879.30 880.16 79.4K
09:52 880.29 880.73 880.29 880.73 74.9K
09:53 880.85 881.30 880.85 881.15 63.1K
09:54 881.15 881.37 880.98 881.37 78.0K
09:55 881.34 881.38 881.05 881.13 82.4K
09:56 881.10 881.11 880.71 880.90 88.8K
09:57 880.91 880.91 879.87 879.87 139.3K
09:58 879.87 880.38 879.86 880.38 52.7K
09:59 880.30 880.33 880.08 880.08 76.5K
10:00 879.98 880.26 879.72 879.72 144.0K
10:01 879.49 879.49 879.09 879.11 81.8K
10:02 878.97 879.04 878.88 878.95 57.0K
10:03 878.85 878.85 878.62 878.64 68.1K
10:04 878.76 878.94 878.48 878.81 92.2K
10:05 878.62 878.80 878.54 878.67 142.5K
10:06 878.77 879.24 878.73 879.22 92.2K
10:07 879.25 879.25 878.96 879.15 79.6K
10:08 879.10 879.12 878.71 878.81 60.5K
10:09 878.65 878.65 878.19 878.43 71.7K
10:10 878.53 878.53 878.07 878.07 85.1K
10:11 877.86 878.09 877.84 877.87 82.8K
10:12 878.12 878.33 878.08 878.27 77.9K
10:13 878.35 878.35 877.90 877.90 72.2K
10:14 877.90 877.96 877.81 877.84 49.3K
10:15 877.82 877.83 877.41 877.41 126.1K
10:16 877.33 877.56 877.26 877.56 102.3K
10:17 877.51 877.86 877.51 877.86 98.1K
10:18 877.88 877.97 877.69 877.85 69.6K
10:19 877.87 877.87 877.55 877.55 72.1K
10:20 877.45 877.81 877.43 877.80 85.2K
10:21 877.78 877.84 877.62 877.62 117.4K
10:22 877.65 877.97 877.64 877.64 132.5K
10:23 877.61 877.80 877.54 877.72 107.5K
10:24 877.76 877.96 877.55 877.85 89.0K
10:25 878.00 878.08 877.79 877.95 67.8K
10:26 877.99 878.57 877.99 878.54 111.1K
10:27 878.42 878.82 878.31 878.80 95.3K
10:28 878.83 879.16 878.83 878.95 72.9K
10:29 878.83 878.88 878.52 878.78 56.8K
10:30 878.68 878.75 878.09 878.52 95.2K
10:31 878.67 878.78 878.30 878.43 107.3K
10:32 878.41 878.41 878.06 878.33 73.2K
10:33 878.24 878.90 878.24 878.90 78.6K
10:34 878.85 879.93 878.85 879.93 82.7K
10:35 879.70 880.04 879.70 879.71 93.5K
10:36 879.73 879.73 879.47 879.47 97.8K
10:37 879.48 879.48 879.34 879.44 57.1K
10:38 879.43 879.56 879.02 879.55 95.2K
10:39 879.48 879.59 879.35 879.35 76.0K
10:40 879.59 879.72 879.42 879.48 95.0K
10:41 879.43 879.78 879.43 879.69 46.1K
10:42 879.67 879.75 879.53 879.75 51.6K
10:43 879.84 879.91 879.84 879.85 48.6K
10:44 879.85 879.85 879.54 879.60 130.1K
10:45 879.78 880.13 879.78 879.96 107.7K
10:46 879.74 880.03 879.62 880.01 56.7K
10:47 879.94 880.00 879.86 879.94 120.1K
10:48 879.94 880.20 879.86 880.20 46.0K
10:49 880.19 880.32 879.70 879.70 99.9K
10:50 879.65 880.00 879.63 880.00 53.9K
10:51 880.01 880.01 879.88 879.92 42.3K
10:52 879.89 879.97 879.64 879.64 57.8K
10:53 879.56 879.56 879.29 879.38 34.2K
10:54 879.33 879.34 879.13 879.34 79.3K
10:55 879.35 879.59 879.35 879.57 40.3K
10:56 879.49 879.56 879.44 879.54 39.4K
10:57 879.52 879.52 879.34 879.34 54.8K
10:58 879.28 879.31 879.06 879.25 42.5K
10:59 879.27 879.27 878.76 878.81 86.7K
11:00 878.80 878.80 878.43 878.47 114.5K
11:01 878.33 878.35 877.85 877.85 112.9K
11:02 877.85 878.24 877.85 878.24 113.3K
11:03 878.32 878.33 878.23 878.27 50.3K
11:04 878.27 878.44 878.23 878.33 57.3K
11:05 878.17 878.17 877.84 877.84 231.5K
11:06 877.94 878.18 877.91 878.13 88.4K
11:07 878.06 878.11 877.90 877.95 73.0K
11:08 877.91 877.91 877.37 877.84 119.9K
11:09 877.92 877.95 877.57 877.69 52.7K
11:10 877.73 878.00 877.66 877.97 54.0K
11:11 878.04 878.04 877.78 877.79 97.5K
11:12 877.81 877.89 877.76 877.78 53.3K
11:13 877.91 878.08 877.76 877.84 88.7K
11:14 877.96 877.98 877.56 877.86 65.3K
11:15 877.85 878.11 877.75 878.11 143.3K
11:16 878.09 878.09 877.89 878.01 201.3K
11:17 877.99 878.02 877.88 877.96 48.8K
11:18 878.00 878.02 877.89 877.89 53.1K
11:19 877.89 877.91 877.84 877.90 82.4K
11:20 877.87 877.89 877.69 877.80 97.0K
11:21 877.75 877.75 877.25 877.60 110.7K
11:22 877.55 877.65 877.46 877.48 90.0K
11:23 877.49 877.49 877.08 877.08 89.4K
11:24 877.08 877.08 876.93 876.96 70.5K
11:25 877.13 877.33 877.13 877.26 70.0K
11:26 877.20 877.40 877.15 877.15 115.0K
11:27 877.18 877.22 876.99 877.22 104.3K
11:28 877.40 877.42 877.27 877.27 46.4K
11:29 877.26 877.49 877.26 877.38 52.4K
11:30 877.32 877.41 877.22 877.22 162.7K
11:31 877.24 877.26 877.06 877.08 187.7K
11:32 877.10 877.27 877.10 877.15 82.0K
11:33 877.15 877.18 876.85 876.85 114.9K
11:34 876.91 876.91 876.78 876.80 136.6K
11:35 876.84 876.89 876.61 876.61 54.2K
11:36 876.58 876.58 876.13 876.34 117.7K
11:37 876.31 876.31 875.79 875.80 85.7K
11:38 875.78 875.99 875.78 875.99 70.1K
11:39 875.98 876.29 875.98 876.29 238.7K
11:40 876.14 876.29 876.06 876.14 83.0K
11:41 876.23 876.31 876.22 876.22 73.9K
11:42 876.23 876.34 876.08 876.08 67.7K
11:43 876.27 876.32 876.12 876.32 48.5K
11:44 876.40 876.41 876.21 876.21 48.7K
11:45 876.17 876.17 876.00 876.11 172.2K
11:46 876.02 876.02 875.83 875.92 160.4K
11:47 875.91 876.27 875.86 876.20 80.5K
11:48 876.18 876.19 876.09 876.14 43.3K
11:49 876.16 876.26 876.03 876.18 80.8K
11:50 876.21 876.21 875.63 875.63 102.2K
11:51 875.63 875.95 875.63 875.95 83.2K
11:52 876.06 876.06 875.64 875.68 63.7K
11:53 875.64 875.96 875.64 875.94 127.3K
11:54 875.91 876.08 875.78 876.08 65.3K
11:55 876.09 876.13 875.95 875.95 44.6K
11:56 876.00 876.13 875.91 876.10 58.5K
11:57 876.09 876.09 875.92 876.06 36.9K
11:58 875.99 876.15 875.99 876.02 77.1K
11:59 876.12 876.16 875.90 875.91 72.7K
12:00 875.90 876.05 875.89 876.00 61.6K
12:01 875.91 875.91 875.75 875.89 72.7K
12:02 875.85 876.53 875.85 876.43 91.3K
12:03 876.31 876.42 876.27 876.30 45.9K
12:04 876.28 876.30 876.01 876.30 46.6K
12:05 876.36 876.65 876.33 876.65 64.1K
12:06 876.70 876.70 876.47 876.47 36.3K
12:07 876.51 876.51 876.25 876.31 47.9K
12:08 876.34 876.34 876.13 876.19 48.1K
12:09 876.19 876.58 876.17 876.57 58.7K
12:10 876.61 876.63 876.32 876.39 118.2K
12:11 876.39 876.54 876.39 876.51 137.8K
12:12 876.44 876.59 876.44 876.56 44.0K
12:13 876.56 876.81 876.47 876.81 63.0K
12:14 876.83 876.99 876.77 876.99 86.3K
12:15 877.11 877.22 876.98 877.04 59.6K
12:16 877.09 877.11 876.79 876.79 64.8K
12:17 876.81 876.83 876.66 876.75 76.2K
12:18 876.78 876.95 876.77 876.95 46.6K
12:19 876.99 877.15 876.99 877.15 92.9K
12:20 877.07 877.49 877.07 877.49 97.2K
12:21 877.47 877.52 877.43 877.43 82.8K
12:22 877.42 877.72 877.42 877.63 59.9K
12:23 877.64 877.96 877.63 877.90 73.5K
12:24 877.69 877.75 877.59 877.75 81.3K
12:25 877.83 878.01 877.81 877.94 60.0K
12:26 877.82 878.02 877.80 878.02 62.8K
12:27 878.07 878.33 878.05 878.32 93.2K
12:28 878.12 878.16 878.01 878.16 100.5K
12:29 878.14 878.29 878.11 878.26 65.2K
12:30 878.26 878.35 878.07 878.11 65.3K
12:31 877.91 878.12 877.88 878.02 70.5K
12:32 878.05 878.17 877.98 877.98 42.3K
12:33 878.01 878.11 877.91 878.08 58.3K
12:34 878.09 878.38 878.09 878.24 119.2K
12:35 878.24 878.33 878.13 878.33 105.3K
12:36 878.32 878.56 878.22 878.42 112.7K
12:37 878.59 878.82 878.59 878.78 105.9K
12:38 878.81 878.86 878.64 878.68 49.3K
12:39 878.74 878.74 878.35 878.35 60.3K
12:40 878.41 878.44 878.35 878.37 41.9K
12:41 878.32 878.32 877.93 877.99 103.3K
12:42 878.08 878.38 878.04 878.28 47.5K
12:43 878.28 878.28 877.75 877.85 70.5K
12:44 877.81 877.96 877.80 877.96 84.9K
12:45 878.02 878.27 878.02 878.02 56.9K
12:46 878.07 878.21 877.74 878.21 128.1K
12:47 878.21 878.25 877.89 878.06 38.1K
12:48 878.10 878.11 878.01 878.04 43.7K
12:49 878.09 878.23 878.07 878.20 55.7K
12:50 878.09 878.21 878.06 878.18 43.3K
12:51 878.28 878.39 878.09 878.09 89.2K
12:52 878.09 878.16 877.85 878.16 105.8K
12:53 878.14 878.16 877.95 877.98 177.4K
12:54 878.00 878.20 878.00 878.15 47.9K
12:55 878.17 878.17 878.00 878.08 44.3K
12:56 878.14 878.14 877.81 877.96 49.4K
12:57 878.08 878.57 878.08 878.53 844.4K
12:58 878.58 878.92 878.53 878.92 154.6K
12:59 878.94 879.20 878.94 879.06 67.1K
13:00 878.97 878.97 878.64 878.68 43.1K
13:01 878.64 878.67 878.42 878.64 58.8K
13:02 878.59 878.64 878.53 878.61 43.5K
13:03 878.62 878.72 878.60 878.60 66.8K
13:04 878.60 878.61 878.27 878.27 34.0K
13:05 878.27 878.43 878.25 878.25 84.4K
13:06 878.27 878.27 878.09 878.13 43.9K
13:07 878.13 878.18 878.07 878.07 27.6K
13:08 878.12 878.21 877.93 878.21 44.5K
13:09 878.32 878.36 878.21 878.36 39.3K
13:10 878.38 878.43 878.27 878.38 39.3K
13:11 878.37 878.39 878.17 878.17 31.0K
13:12 878.18 878.18 877.89 877.89 44.8K
13:13 877.92 878.00 877.81 878.00 38.2K
13:14 878.00 878.10 877.98 877.98 40.7K
13:15 878.00 878.53 878.00 878.53 42.7K
13:16 878.55 878.74 878.51 878.74 35.2K
13:17 878.76 878.76 878.54 878.54 29.9K
13:18 878.55 878.60 878.51 878.58 40.8K
13:19 878.58 878.64 878.45 878.64 44.0K
13:20 878.65 878.66 878.27 878.27 58.4K
13:21 878.24 878.36 878.12 878.35 40.2K
13:22 878.38 878.47 878.30 878.46 39.1K
13:23 878.44 878.80 878.44 878.63 91.4K
13:24 878.63 878.81 878.61 878.80 52.9K
13:25 878.82 878.89 878.78 878.89 33.3K
13:26 878.87 878.87 878.60 878.67 57.1K
13:27 878.67 878.67 878.42 878.42 67.0K
13:28 878.45 878.60 878.45 878.59 36.6K
13:29 878.62 878.88 878.59 878.87 83.0K
13:30 878.87 878.87 878.55 878.55 73.9K
13:31 878.50 878.53 878.36 878.41 50.1K
13:32 878.37 878.38 878.04 878.07 50.8K
13:33 878.04 878.20 878.04 878.20 39.1K
13:34 878.18 878.18 877.89 878.00 188.1K
13:35 877.94 877.95 877.67 877.67 49.2K
13:36 877.69 877.72 877.62 877.63 85.3K
13:37 877.56 877.62 877.43 877.44 85.2K
13:38 877.50 877.58 877.40 877.56 104.4K
13:39 877.52 877.52 877.20 877.36 122.3K
13:40 877.36 877.37 877.23 877.35 31.4K
13:41 877.32 877.53 877.31 877.51 88.3K
13:42 877.50 877.50 877.27 877.34 42.8K
13:43 877.29 877.96 877.29 877.96 204.1K
13:44 877.96 878.05 877.59 877.59 81.8K
13:45 877.40 877.51 877.33 877.46 54.5K
13:46 877.30 877.30 877.12 877.12 45.5K
13:47 877.05 877.10 876.98 877.10 38.5K
13:48 877.09 877.10 876.95 877.00 344.3K
13:49 876.81 876.81 876.31 876.31 147.1K
13:50 876.31 876.48 876.31 876.39 98.2K
13:51 876.39 876.64 876.36 876.64 90.7K
13:52 876.60 877.13 876.60 877.13 47.9K
13:53 877.12 877.13 876.80 876.80 35.0K
13:54 876.75 876.75 876.55 876.74 179.2K
13:55 876.78 876.81 876.65 876.65 32.1K
13:56 876.61 876.76 876.54 876.76 44.6K
13:57 876.79 876.95 876.79 876.85 29.6K
13:58 876.84 876.86 876.79 876.79 28.6K
13:59 876.72 876.88 876.68 876.83 87.7K
14:00 876.79 876.79 876.67 876.68 39.6K
14:01 876.69 876.69 876.21 876.25 113.8K
14:02 876.24 876.45 876.24 876.45 55.4K
14:03 876.39 876.82 876.39 876.70 91.6K
14:04 876.57 876.67 876.54 876.60 86.6K
14:05 876.59 876.69 876.37 876.37 63.6K
14:06 876.33 876.69 876.27 876.64 80.6K
14:07 876.63 876.65 876.42 876.42 28.9K
14:08 876.35 876.35 876.05 876.24 40.9K
14:09 876.22 876.53 876.22 876.30 98.0K
14:10 876.31 876.47 876.00 876.08 62.0K
14:11 876.16 876.31 876.16 876.24 64.4K
14:12 876.17 876.26 876.10 876.20 46.0K
14:13 876.20 876.33 876.20 876.22 72.3K
14:14 876.29 876.37 876.26 876.33 48.7K
14:15 876.31 876.38 876.29 876.37 46.9K
14:16 876.39 876.48 876.26 876.48 91.7K
14:17 876.42 876.48 876.29 876.33 44.9K
14:18 876.24 876.37 876.19 876.35 48.5K
14:19 876.35 876.35 876.09 876.09 83.4K
14:20 875.99 876.08 875.91 875.91 52.3K
14:21 875.94 876.19 875.94 876.15 51.3K
14:22 876.16 876.16 875.99 876.14 47.4K
14:23 876.11 876.16 875.73 875.73 1,212.7K
14:24 875.68 875.88 875.68 875.83 74.6K
14:25 875.80 875.86 875.66 875.75 116.9K
14:26 875.68 875.81 875.47 875.48 53.5K
14:27 875.50 875.53 875.44 875.50 62.4K
14:28 875.46 875.57 875.16 875.57 94.9K
14:29 875.58 875.82 875.57 875.73 42.4K
14:30 875.68 875.72 875.59 875.72 45.1K
14:31 875.66 875.66 875.42 875.44 56.8K
14:32 875.43 875.50 875.20 875.47 87.1K
14:33 875.48 875.57 875.33 875.57 56.9K
14:34 875.60 875.74 875.50 875.74 69.6K
14:35 875.70 875.82 875.67 875.82 43.9K
14:36 875.75 875.75 875.45 875.45 51.2K
14:37 875.45 875.69 875.45 875.68 40.3K
14:38 875.70 875.84 875.69 875.78 26.9K
14:39 875.78 876.16 875.78 876.13 57.9K
14:40 876.21 876.21 876.09 876.09 74.3K
14:41 876.07 876.36 876.07 876.36 48.8K
14:42 876.50 876.50 876.37 876.37 24.0K
14:43 876.31 876.67 876.29 876.67 82.7K
14:44 876.65 876.66 876.34 876.34 52.5K
14:45 876.33 876.33 875.83 875.83 58.6K
14:46 875.95 876.03 875.87 876.03 52.1K
14:47 875.99 876.20 875.89 876.20 63.2K
14:48 876.27 876.39 876.21 876.30 63.9K
14:49 876.31 876.61 876.27 876.61 48.5K
14:50 876.59 876.59 876.37 876.37 53.1K
14:51 876.37 876.38 876.27 876.38 83.0K
14:52 876.32 876.39 876.26 876.39 62.9K
14:53 876.38 876.47 876.32 876.37 105.7K
14:54 876.41 876.65 876.41 876.54 146.7K
14:55 876.44 876.53 876.38 876.38 97.0K
14:56 876.42 876.57 876.42 876.45 57.0K
14:57 876.45 876.60 876.45 876.60 82.9K
14:58 876.75 876.79 876.44 876.46 47.4K
14:59 876.47 876.57 876.42 876.55 80.1K
15:00 876.53 876.56 876.38 876.38 64.5K
15:01 876.38 876.42 876.20 876.29 72.6K
15:02 876.29 876.33 876.10 876.10 49.5K
15:03 876.10 876.12 875.73 875.73 571.9K
15:04 875.72 875.72 875.56 875.62 77.2K
15:05 875.69 875.92 875.69 875.84 99.6K
15:06 875.89 875.89 875.76 875.86 124.6K
15:07 875.99 875.99 875.76 875.80 66.8K
15:08 875.79 875.93 875.76 875.85 71.6K
15:09 875.85 875.85 875.61 875.63 111.5K
15:10 875.62 875.69 875.52 875.69 90.5K
15:11 875.76 875.89 875.73 875.85 93.5K
15:12 875.86 875.86 875.70 875.70 45.5K
15:13 875.70 875.70 875.50 875.61 63.9K
15:14 875.57 875.57 875.08 875.08 129.1K
15:15 875.08 875.26 875.08 875.26 222.0K
15:16 875.28 875.28 875.05 875.20 95.9K
15:17 875.18 875.36 875.18 875.24 79.7K
15:18 875.20 875.20 875.06 875.06 103.3K
15:19 875.09 875.09 874.90 874.90 128.8K
15:20 874.96 874.96 874.74 874.74 91.1K
15:21 874.76 874.86 874.70 874.86 107.3K
15:22 874.92 875.05 874.79 875.05 123.2K
15:23 875.05 875.17 874.97 874.97 110.0K
15:24 874.91 875.06 874.91 875.05 85.6K
15:25 875.02 875.05 874.82 874.82 86.3K
15:26 874.82 874.85 874.73 874.80 63.4K
15:27 874.80 874.89 874.74 874.81 89.0K
15:28 874.81 875.07 874.81 874.97 73.6K
15:29 874.98 874.98 874.82 874.88 72.1K
15:30 874.87 874.90 874.73 874.88 158.5K
15:31 874.87 875.40 874.87 875.02 199.8K
15:32 875.07 875.07 874.89 874.90 59.4K
15:33 874.96 875.03 874.96 875.00 88.2K
15:34 874.98 875.19 874.98 875.08 177.0K
15:35 875.11 875.22 875.11 875.22 69.8K
15:36 875.15 875.32 875.15 875.31 84.0K
15:37 875.41 875.53 875.41 875.51 96.5K
15:38 875.51 875.58 875.48 875.58 130.2K
15:39 875.59 875.98 875.59 875.98 138.5K
15:40 876.17 876.42 876.17 876.25 126.4K
15:41 876.11 876.48 875.96 876.48 194.0K
15:42 876.57 876.59 876.17 876.18 119.9K
15:43 876.22 876.37 876.22 876.37 164.0K
15:44 876.40 876.48 876.37 876.43 130.6K
15:45 876.45 876.88 876.45 876.88 100.8K
15:46 876.85 876.91 876.72 876.72 141.1K
15:47 876.75 876.86 876.74 876.74 289.5K
15:48 876.76 876.86 876.76 876.81 109.3K
15:49 876.81 876.92 876.66 876.66 207.3K
15:50 876.66 876.83 876.15 876.15 401.6K
15:51 876.08 876.15 875.92 876.08 346.5K
15:52 876.05 876.10 875.64 875.64 231.7K
15:53 875.66 875.66 875.42 875.57 360.4K
15:54 875.79 876.52 875.69 876.24 741.2K
15:55 876.39 876.49 876.23 876.29 853.8K
15:56 876.33 876.33 876.08 876.23 717.3K
15:57 876.29 876.70 876.29 876.70 860.4K
15:58 876.68 876.83 876.68 876.70 802.9K
15:59 876.79 876.92 876.22 876.66 13,609.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available