DJ Software & Computer Services

DJUSSV
🏛️ usa →
8,457.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,410.86 6,411.36 6,396.82 6,396.82 33,865.6K
09:31 6,397.42 6,404.82 6,396.97 6,404.82 1,516.4K
09:32 6,404.94 6,426.40 6,404.94 6,426.40 1,732.0K
09:33 6,426.38 6,437.64 6,426.38 6,431.12 1,507.1K
09:34 6,430.15 6,437.16 6,430.15 6,433.58 1,216.3K
09:35 6,435.49 6,443.18 6,435.49 6,440.78 1,244.0K
09:36 6,438.55 6,439.55 6,436.73 6,437.21 1,265.2K
09:37 6,438.07 6,442.39 6,425.87 6,426.09 1,426.7K
09:38 6,427.42 6,435.38 6,427.42 6,432.24 1,234.4K
09:39 6,432.10 6,442.84 6,432.10 6,442.84 1,239.3K
09:40 6,443.07 6,443.50 6,438.26 6,439.44 1,193.6K
09:41 6,438.91 6,438.91 6,430.49 6,436.51 1,257.1K
09:42 6,434.36 6,434.36 6,427.60 6,428.43 1,022.4K
09:43 6,430.67 6,439.71 6,430.67 6,436.98 1,191.1K
09:44 6,433.76 6,433.88 6,427.37 6,433.27 836.6K
09:45 6,435.28 6,447.61 6,435.28 6,447.23 1,333.0K
09:46 6,449.24 6,452.70 6,449.24 6,450.40 1,181.8K
09:47 6,450.81 6,459.22 6,450.81 6,451.15 1,104.0K
09:48 6,450.08 6,450.84 6,447.53 6,450.26 1,043.3K
09:49 6,451.61 6,453.24 6,450.69 6,451.86 902.9K
09:50 6,449.52 6,455.26 6,449.52 6,455.13 989.4K
09:51 6,454.71 6,456.82 6,452.11 6,452.75 967.3K
09:52 6,453.36 6,454.61 6,449.67 6,454.61 922.6K
09:53 6,454.31 6,461.91 6,454.31 6,460.27 1,019.4K
09:54 6,458.77 6,459.97 6,455.87 6,456.72 693.7K
09:55 6,454.92 6,457.66 6,453.94 6,453.94 1,101.9K
09:56 6,454.36 6,457.59 6,451.46 6,452.14 989.6K
09:57 6,451.67 6,453.30 6,450.82 6,452.40 999.4K
09:58 6,452.12 6,455.52 6,452.12 6,455.20 688.3K
09:59 6,457.20 6,461.87 6,457.20 6,461.87 1,169.6K
10:00 6,461.90 6,479.09 6,461.90 6,479.09 2,093.7K
10:01 6,479.74 6,480.91 6,476.35 6,476.35 1,270.2K
10:02 6,478.50 6,483.94 6,478.50 6,482.56 1,128.6K
10:03 6,484.43 6,489.20 6,481.62 6,489.20 1,752.7K
10:04 6,489.70 6,492.78 6,487.73 6,488.13 1,545.3K
10:05 6,488.63 6,488.63 6,480.22 6,480.53 1,604.4K
10:06 6,481.81 6,487.29 6,481.42 6,487.29 1,327.7K
10:07 6,485.07 6,491.13 6,485.07 6,491.00 1,072.2K
10:08 6,490.63 6,492.30 6,488.30 6,492.30 1,167.6K
10:09 6,492.06 6,495.65 6,490.21 6,490.21 1,019.7K
10:10 6,489.55 6,489.55 6,482.77 6,483.63 1,502.3K
10:11 6,484.84 6,492.59 6,484.84 6,487.85 1,036.0K
10:12 6,487.43 6,489.15 6,486.10 6,488.11 953.1K
10:13 6,489.03 6,491.07 6,488.21 6,489.73 786.7K
10:14 6,489.63 6,494.29 6,489.63 6,493.47 915.3K
10:15 6,495.55 6,495.78 6,488.04 6,491.59 1,345.4K
10:16 6,492.29 6,503.78 6,492.29 6,503.78 1,442.2K
10:17 6,504.51 6,511.80 6,504.51 6,509.87 1,435.0K
10:18 6,511.45 6,512.36 6,509.11 6,509.92 1,050.5K
10:19 6,509.16 6,509.16 6,505.30 6,508.16 965.4K
10:20 6,506.67 6,507.12 6,502.26 6,507.12 768.9K
10:21 6,507.19 6,509.78 6,506.57 6,506.81 655.5K
10:22 6,508.75 6,511.77 6,507.73 6,510.74 725.5K
10:23 6,511.80 6,520.63 6,511.80 6,519.89 1,166.0K
10:24 6,521.20 6,523.48 6,519.70 6,519.70 896.7K
10:25 6,521.27 6,525.73 6,521.27 6,524.97 914.4K
10:26 6,523.67 6,528.28 6,521.00 6,528.28 1,321.6K
10:27 6,529.58 6,530.68 6,527.35 6,529.49 1,105.0K
10:28 6,529.51 6,529.51 6,523.01 6,523.01 1,070.7K
10:29 6,523.95 6,523.95 6,519.91 6,520.90 958.9K
10:30 6,521.75 6,521.75 6,518.85 6,520.23 1,029.8K
10:31 6,518.16 6,518.52 6,516.02 6,516.02 929.4K
10:32 6,516.79 6,523.61 6,516.69 6,522.17 776.7K
10:33 6,521.82 6,524.12 6,518.38 6,519.24 823.0K
10:34 6,518.96 6,520.73 6,515.70 6,515.70 829.8K
10:35 6,516.29 6,520.83 6,513.27 6,520.83 933.5K
10:36 6,521.13 6,532.40 6,521.02 6,532.40 1,190.9K
10:37 6,532.66 6,532.66 6,529.62 6,530.09 780.7K
10:38 6,530.56 6,536.50 6,530.56 6,536.03 1,000.9K
10:39 6,535.23 6,536.27 6,530.09 6,530.40 844.4K
10:40 6,528.39 6,532.53 6,528.39 6,532.53 664.4K
10:41 6,533.13 6,536.12 6,531.48 6,536.12 860.9K
10:42 6,535.95 6,540.51 6,535.95 6,540.51 926.2K
10:43 6,540.52 6,543.67 6,537.67 6,543.50 1,067.8K
10:44 6,544.11 6,544.66 6,542.31 6,542.44 902.3K
10:45 6,542.92 6,545.56 6,542.60 6,542.60 1,021.0K
10:46 6,542.38 6,544.63 6,541.22 6,544.22 992.7K
10:47 6,544.78 6,545.24 6,543.17 6,545.24 1,025.1K
10:48 6,545.39 6,546.79 6,545.21 6,545.59 922.8K
10:49 6,545.10 6,545.10 6,541.18 6,542.21 824.8K
10:50 6,541.01 6,541.01 6,532.51 6,532.51 945.7K
10:51 6,531.33 6,535.10 6,531.33 6,533.43 903.2K
10:52 6,533.67 6,533.67 6,526.07 6,527.16 907.5K
10:53 6,528.24 6,530.20 6,528.24 6,528.43 681.2K
10:54 6,529.39 6,532.44 6,529.34 6,530.88 720.5K
10:55 6,530.06 6,531.49 6,526.17 6,526.17 766.1K
10:56 6,526.92 6,528.73 6,525.47 6,528.73 669.8K
10:57 6,529.27 6,531.38 6,526.32 6,526.87 693.3K
10:58 6,526.54 6,526.54 6,522.26 6,523.52 875.8K
10:59 6,522.88 6,522.88 6,518.24 6,521.07 1,155.8K
11:00 6,522.44 6,524.14 6,514.05 6,515.86 1,300.2K
11:01 6,513.86 6,517.52 6,512.06 6,512.06 743.2K
11:02 6,509.94 6,512.16 6,509.76 6,511.58 654.7K
11:03 6,512.07 6,514.06 6,511.43 6,513.46 695.9K
11:04 6,512.06 6,515.22 6,510.75 6,511.47 740.4K
11:05 6,511.64 6,513.71 6,509.59 6,513.71 822.5K
11:06 6,513.09 6,519.51 6,511.35 6,519.51 978.3K
11:07 6,520.07 6,520.27 6,516.53 6,519.79 762.6K
11:08 6,520.23 6,522.19 6,520.23 6,522.02 725.3K
11:09 6,521.83 6,525.62 6,521.83 6,525.62 945.0K
11:10 6,526.06 6,527.71 6,522.10 6,522.10 1,125.8K
11:11 6,522.65 6,527.05 6,521.87 6,526.22 709.7K
11:12 6,525.48 6,525.59 6,523.89 6,525.58 567.1K
11:13 6,526.12 6,528.75 6,526.12 6,526.82 682.0K
11:14 6,526.86 6,526.86 6,524.22 6,525.30 503.1K
11:15 6,526.59 6,526.59 6,520.95 6,523.02 691.1K
11:16 6,523.47 6,523.83 6,521.73 6,522.39 894.6K
11:17 6,523.00 6,523.00 6,520.63 6,520.66 961.8K
11:18 6,519.94 6,523.25 6,519.94 6,523.01 713.3K
11:19 6,521.85 6,523.04 6,519.33 6,519.33 590.2K
11:20 6,519.02 6,522.10 6,517.95 6,521.26 744.6K
11:21 6,520.93 6,520.93 6,516.72 6,517.25 863.6K
11:22 6,517.18 6,520.61 6,516.35 6,520.61 1,159.6K
11:23 6,520.37 6,522.28 6,519.70 6,522.28 1,570.5K
11:24 6,523.72 6,524.07 6,522.65 6,522.65 1,055.8K
11:25 6,521.82 6,522.06 6,518.85 6,519.71 967.9K
11:26 6,519.86 6,524.75 6,519.09 6,524.75 741.9K
11:27 6,525.26 6,526.07 6,524.80 6,525.32 815.9K
11:28 6,525.71 6,525.71 6,522.19 6,522.19 791.1K
11:29 6,521.93 6,523.75 6,521.26 6,522.34 770.1K
11:30 6,522.51 6,526.33 6,522.14 6,522.14 1,380.3K
11:31 6,520.81 6,520.81 6,517.13 6,517.39 938.4K
11:32 6,516.78 6,521.10 6,515.88 6,519.66 1,198.9K
11:33 6,519.61 6,519.97 6,514.31 6,515.29 867.9K
11:34 6,515.18 6,515.18 6,511.94 6,512.34 1,001.0K
11:35 6,512.49 6,512.49 6,506.27 6,506.27 1,106.3K
11:36 6,506.19 6,508.32 6,504.89 6,505.04 905.0K
11:37 6,503.17 6,509.74 6,503.17 6,509.74 1,094.9K
11:38 6,512.01 6,512.98 6,508.50 6,510.32 892.5K
11:39 6,511.15 6,513.01 6,509.81 6,513.01 699.4K
11:40 6,514.16 6,519.65 6,514.16 6,518.53 912.2K
11:41 6,519.01 6,520.02 6,514.87 6,515.21 734.2K
11:42 6,515.53 6,518.20 6,515.53 6,518.20 511.1K
11:43 6,517.77 6,519.95 6,517.77 6,518.36 749.5K
11:44 6,518.27 6,519.78 6,517.43 6,518.10 763.2K
11:45 6,517.94 6,517.97 6,514.52 6,515.26 595.1K
11:46 6,516.66 6,521.49 6,515.86 6,521.47 837.9K
11:47 6,521.79 6,525.46 6,521.79 6,524.14 974.6K
11:48 6,523.64 6,525.93 6,523.64 6,523.60 697.0K
11:49 6,524.29 6,525.02 6,522.92 6,522.92 775.2K
11:50 6,522.07 6,522.07 6,516.38 6,518.73 1,432.3K
11:51 6,518.53 6,522.04 6,518.53 6,520.13 611.4K
11:52 6,520.65 6,520.65 6,518.35 6,519.92 612.1K
11:53 6,519.58 6,520.90 6,519.58 6,520.90 599.0K
11:54 6,521.93 6,522.02 6,518.75 6,518.75 661.0K
11:55 6,517.50 6,517.50 6,511.40 6,512.35 824.5K
11:56 6,512.01 6,512.01 6,505.20 6,505.20 717.3K
11:57 6,505.38 6,505.38 6,500.47 6,501.76 817.4K
11:58 6,501.66 6,501.66 6,499.81 6,499.81 537.8K
11:59 6,498.57 6,500.16 6,494.78 6,496.24 889.7K
12:00 6,494.49 6,497.46 6,492.63 6,497.46 786.7K
12:01 6,498.42 6,499.12 6,496.07 6,497.19 653.0K
12:02 6,495.64 6,500.45 6,495.64 6,499.82 590.7K
12:03 6,499.23 6,501.49 6,499.23 6,500.56 627.7K
12:04 6,500.14 6,509.05 6,496.74 6,498.92 1,978.0K
12:05 6,498.74 6,500.86 6,493.68 6,495.18 747.4K
12:06 6,494.45 6,495.42 6,492.58 6,495.08 578.5K
12:07 6,495.19 6,495.19 6,490.04 6,491.00 853.9K
12:08 6,491.49 6,494.60 6,491.49 6,494.60 664.0K
12:09 6,494.95 6,496.24 6,493.40 6,495.68 615.6K
12:10 6,496.77 6,497.96 6,489.04 6,489.04 892.2K
12:11 6,489.21 6,489.21 6,485.41 6,487.62 972.6K
12:12 6,488.74 6,488.74 6,486.80 6,487.15 553.3K
12:13 6,487.46 6,492.66 6,487.46 6,492.66 905.6K
12:14 6,492.66 6,494.88 6,492.66 6,494.34 670.4K
12:15 6,494.27 6,495.03 6,492.93 6,492.98 733.2K
12:16 6,493.64 6,495.11 6,490.57 6,495.11 872.1K
12:17 6,494.66 6,494.66 6,492.12 6,493.20 594.8K
12:18 6,492.95 6,495.16 6,492.61 6,494.10 525.7K
12:19 6,494.35 6,494.35 6,491.19 6,492.33 548.5K
12:20 6,491.47 6,491.47 6,487.58 6,490.02 853.5K
12:21 6,488.78 6,489.14 6,487.03 6,487.03 496.8K
12:22 6,487.46 6,488.67 6,484.71 6,487.61 631.9K
12:23 6,489.12 6,490.56 6,488.50 6,488.79 562.1K
12:24 6,489.81 6,489.81 6,484.76 6,484.76 510.9K
12:25 6,482.87 6,483.32 6,479.08 6,480.78 1,239.0K
12:26 6,481.35 6,486.59 6,481.35 6,486.10 1,074.3K
12:27 6,485.98 6,485.98 6,477.51 6,477.51 720.7K
12:28 6,477.41 6,477.41 6,465.74 6,465.88 1,110.5K
12:29 6,466.79 6,469.98 6,465.36 6,466.42 952.2K
12:30 6,466.57 6,470.09 6,466.57 6,470.05 753.7K
12:31 6,468.40 6,475.42 6,466.92 6,475.35 1,068.4K
12:32 6,473.44 6,474.43 6,471.59 6,472.46 572.2K
12:33 6,472.16 6,472.29 6,468.64 6,472.12 619.3K
12:34 6,471.89 6,471.89 6,468.81 6,469.60 474.4K
12:35 6,469.21 6,469.84 6,466.79 6,469.42 705.0K
12:36 6,468.78 6,473.18 6,468.78 6,472.79 752.2K
12:37 6,472.93 6,475.85 6,472.93 6,473.27 738.3K
12:38 6,473.77 6,478.19 6,473.77 6,476.93 602.7K
12:39 6,478.92 6,479.06 6,476.58 6,476.58 615.1K
12:40 6,477.68 6,477.68 6,471.87 6,471.87 807.7K
12:41 6,469.97 6,474.60 6,468.30 6,474.60 1,594.7K
12:42 6,473.02 6,473.02 6,468.56 6,471.09 551.7K
12:43 6,470.99 6,471.20 6,466.80 6,467.24 657.2K
12:44 6,467.50 6,467.50 6,464.31 6,467.33 985.2K
12:45 6,467.55 6,468.17 6,466.51 6,467.54 640.3K
12:46 6,466.92 6,470.25 6,466.92 6,469.84 560.1K
12:47 6,469.29 6,472.94 6,469.29 6,471.94 514.1K
12:48 6,472.45 6,472.45 6,470.47 6,471.85 505.1K
12:49 6,470.82 6,470.82 6,463.82 6,464.37 646.1K
12:50 6,463.65 6,468.44 6,463.65 6,467.75 710.6K
12:51 6,469.49 6,469.49 6,466.11 6,466.92 499.3K
12:52 6,467.14 6,469.20 6,466.10 6,469.20 571.3K
12:53 6,468.09 6,468.29 6,466.00 6,467.41 668.9K
12:54 6,468.32 6,475.38 6,468.32 6,475.06 769.0K
12:55 6,474.72 6,477.69 6,471.25 6,471.25 837.3K
12:56 6,469.96 6,469.96 6,465.68 6,466.47 708.1K
12:57 6,465.86 6,466.55 6,465.14 6,465.59 349.4K
12:58 6,465.69 6,465.69 6,462.33 6,463.59 538.7K
12:59 6,463.49 6,464.57 6,462.69 6,464.18 545.9K
13:00 6,465.81 6,470.20 6,465.81 6,468.80 473.7K
13:01 6,468.21 6,470.96 6,466.46 6,470.96 526.6K
13:02 6,471.73 6,472.88 6,471.07 6,471.83 439.6K
13:03 6,471.73 6,474.59 6,471.73 6,474.42 530.6K
13:04 6,474.05 6,475.86 6,472.46 6,475.86 480.5K
13:05 6,475.86 6,480.31 6,475.75 6,480.31 689.7K
13:06 6,481.06 6,481.06 6,477.31 6,478.44 532.9K
13:07 6,477.49 6,479.51 6,474.72 6,478.18 601.2K
13:08 6,479.80 6,484.16 6,479.80 6,483.23 985.9K
13:09 6,484.14 6,486.52 6,483.26 6,483.50 895.0K
13:10 6,484.17 6,485.47 6,484.03 6,484.31 625.6K
13:11 6,484.41 6,484.41 6,479.22 6,479.22 642.9K
13:12 6,480.43 6,482.82 6,478.51 6,478.70 475.9K
13:13 6,476.98 6,479.02 6,476.98 6,478.99 390.1K
13:14 6,479.00 6,481.43 6,479.00 6,481.43 381.0K
13:15 6,480.94 6,481.54 6,479.30 6,479.30 342.9K
13:16 6,479.41 6,479.41 6,475.25 6,475.27 520.3K
13:17 6,474.01 6,474.01 6,470.50 6,473.46 614.5K
13:18 6,472.28 6,475.45 6,472.28 6,475.45 396.6K
13:19 6,475.45 6,476.07 6,474.60 6,475.74 477.7K
13:20 6,475.96 6,475.96 6,472.14 6,473.63 449.8K
13:21 6,472.38 6,472.38 6,468.36 6,468.36 779.0K
13:22 6,467.94 6,468.27 6,466.31 6,466.50 539.9K
13:23 6,466.78 6,468.54 6,465.77 6,466.34 517.0K
13:24 6,465.54 6,465.58 6,462.32 6,462.58 594.4K
13:25 6,463.26 6,463.95 6,459.81 6,463.08 691.3K
13:26 6,463.58 6,463.58 6,459.68 6,460.45 689.1K
13:27 6,457.62 6,457.62 6,453.69 6,453.66 1,464.3K
13:28 6,452.08 6,452.08 6,450.08 6,450.32 1,073.0K
13:29 6,449.40 6,450.52 6,447.72 6,448.15 913.4K
13:30 6,447.37 6,452.28 6,446.67 6,452.09 1,028.8K
13:31 6,452.19 6,453.79 6,451.54 6,453.11 758.9K
13:32 6,452.93 6,458.01 6,452.93 6,456.64 846.8K
13:33 6,457.03 6,458.50 6,456.15 6,456.15 750.3K
13:34 6,454.81 6,455.75 6,452.02 6,452.50 750.1K
13:35 6,453.29 6,456.13 6,452.11 6,452.11 887.5K
13:36 6,451.50 6,452.59 6,449.40 6,452.34 517.0K
13:37 6,452.13 6,454.09 6,450.92 6,453.53 652.6K
13:38 6,454.59 6,456.87 6,454.33 6,456.37 1,026.9K
13:39 6,456.10 6,460.39 6,456.10 6,459.73 1,010.1K
13:40 6,459.32 6,460.55 6,458.24 6,459.02 556.9K
13:41 6,458.82 6,460.03 6,457.10 6,457.11 949.2K
13:42 6,456.75 6,456.75 6,453.96 6,454.63 665.4K
13:43 6,454.40 6,459.01 6,454.40 6,459.01 575.5K
13:44 6,459.97 6,461.71 6,459.94 6,461.33 569.7K
13:45 6,462.32 6,464.78 6,462.32 6,462.45 627.9K
13:46 6,463.10 6,465.24 6,462.79 6,465.24 475.3K
13:47 6,466.24 6,468.08 6,464.85 6,465.00 803.0K
13:48 6,464.66 6,464.66 6,458.28 6,458.28 590.1K
13:49 6,457.83 6,457.83 6,455.88 6,456.70 619.5K
13:50 6,457.02 6,457.81 6,455.08 6,455.82 536.8K
13:51 6,457.19 6,457.50 6,456.66 6,456.71 396.0K
13:52 6,457.03 6,457.35 6,454.13 6,454.64 423.1K
13:53 6,454.62 6,456.16 6,454.21 6,455.87 409.5K
13:54 6,455.94 6,455.94 6,451.44 6,451.44 597.1K
13:55 6,450.77 6,451.66 6,447.64 6,447.80 680.7K
13:56 6,447.93 6,447.93 6,445.74 6,447.09 523.4K
13:57 6,446.58 6,448.11 6,446.58 6,447.49 405.0K
13:58 6,447.79 6,451.34 6,447.79 6,447.86 702.1K
13:59 6,448.24 6,448.60 6,446.94 6,448.60 497.8K
14:00 6,448.49 6,451.53 6,447.99 6,451.53 665.2K
14:01 6,451.17 6,452.13 6,450.26 6,451.90 635.3K
14:02 6,450.67 6,451.66 6,448.62 6,451.16 593.9K
14:03 6,451.24 6,453.15 6,449.72 6,453.15 566.9K
14:04 6,453.97 6,453.97 6,452.39 6,452.56 427.9K
14:05 6,452.20 6,452.20 6,450.71 6,451.94 463.5K
14:06 6,452.28 6,453.38 6,451.37 6,452.46 480.9K
14:07 6,452.02 6,452.02 6,450.10 6,451.39 464.2K
14:08 6,452.13 6,452.53 6,450.32 6,452.53 424.0K
14:09 6,452.24 6,452.52 6,451.40 6,451.71 463.2K
14:10 6,452.91 6,456.86 6,452.91 6,456.86 769.5K
14:11 6,456.89 6,458.82 6,456.89 6,457.95 673.7K
14:12 6,458.20 6,460.59 6,458.20 6,459.42 561.7K
14:13 6,459.49 6,459.49 6,457.24 6,457.24 538.3K
14:14 6,456.65 6,457.14 6,453.35 6,454.06 651.0K
14:15 6,453.10 6,454.81 6,453.10 6,454.81 1,420.8K
14:16 6,454.65 6,455.07 6,452.05 6,452.82 742.5K
14:17 6,452.28 6,454.71 6,452.28 6,453.90 472.5K
14:18 6,452.91 6,455.14 6,452.44 6,452.50 432.9K
14:19 6,451.63 6,451.63 6,450.73 6,450.79 709.4K
14:20 6,449.46 6,449.46 6,443.93 6,443.93 696.1K
14:21 6,443.77 6,444.96 6,439.92 6,439.92 686.8K
14:22 6,439.97 6,439.97 6,437.49 6,437.49 653.1K
14:23 6,437.14 6,439.11 6,436.73 6,439.14 520.1K
14:24 6,437.79 6,438.69 6,436.83 6,437.29 518.2K
14:25 6,439.34 6,439.34 6,435.19 6,435.19 680.1K
14:26 6,432.98 6,432.98 6,430.27 6,432.17 912.1K
14:27 6,432.21 6,434.12 6,432.21 6,432.65 565.9K
14:28 6,432.62 6,432.62 6,427.72 6,429.25 1,016.7K
14:29 6,428.68 6,428.68 6,423.69 6,424.04 815.2K
14:30 6,423.86 6,425.03 6,422.13 6,422.45 678.3K
14:31 6,422.38 6,423.69 6,421.04 6,421.04 748.2K
14:32 6,421.08 6,425.09 6,421.08 6,424.76 693.9K
14:33 6,424.78 6,427.12 6,424.56 6,425.25 709.7K
14:34 6,424.71 6,426.13 6,424.47 6,424.47 511.2K
14:35 6,425.59 6,428.09 6,425.59 6,427.73 776.6K
14:36 6,427.28 6,432.45 6,427.28 6,431.88 769.9K
14:37 6,432.11 6,434.78 6,432.11 6,434.36 657.8K
14:38 6,435.87 6,437.34 6,434.05 6,437.16 687.4K
14:39 6,438.14 6,438.14 6,435.07 6,435.07 460.4K
14:40 6,435.47 6,435.47 6,432.79 6,433.98 540.7K
14:41 6,433.98 6,434.85 6,428.54 6,428.82 680.3K
14:42 6,429.58 6,429.58 6,426.02 6,427.97 796.4K
14:43 6,427.69 6,427.69 6,425.72 6,426.56 501.7K
14:44 6,425.26 6,425.57 6,423.86 6,423.86 445.0K
14:45 6,423.21 6,424.34 6,422.08 6,424.12 684.0K
14:46 6,424.29 6,428.32 6,424.29 6,426.79 727.6K
14:47 6,427.64 6,430.53 6,427.53 6,429.73 421.8K
14:48 6,429.60 6,432.01 6,428.34 6,430.96 610.2K
14:49 6,431.87 6,440.29 6,431.32 6,440.29 717.6K
14:50 6,439.47 6,446.92 6,439.47 6,446.92 806.1K
14:51 6,446.42 6,446.42 6,444.17 6,444.17 532.5K
14:52 6,444.30 6,449.79 6,444.30 6,449.79 677.4K
14:53 6,450.57 6,453.94 6,450.42 6,453.94 752.8K
14:54 6,452.82 6,453.35 6,451.06 6,452.83 630.8K
14:55 6,453.32 6,454.08 6,450.78 6,450.78 580.8K
14:56 6,450.34 6,451.99 6,449.17 6,449.95 630.6K
14:57 6,449.37 6,449.37 6,443.92 6,444.35 671.9K
14:58 6,443.64 6,444.29 6,439.93 6,439.92 597.1K
14:59 6,437.98 6,437.98 6,432.99 6,434.48 724.3K
15:00 6,433.92 6,444.66 6,433.92 6,444.57 940.8K
15:01 6,444.15 6,447.05 6,444.15 6,446.32 535.8K
15:02 6,446.07 6,446.07 6,441.55 6,443.17 722.3K
15:03 6,442.68 6,443.35 6,442.48 6,442.85 373.8K
15:04 6,443.31 6,443.58 6,442.15 6,443.39 501.9K
15:05 6,443.17 6,447.56 6,443.17 6,447.56 582.8K
15:06 6,448.08 6,448.08 6,446.67 6,447.10 546.0K
15:07 6,447.91 6,448.06 6,445.67 6,446.02 471.8K
15:08 6,445.47 6,445.47 6,442.85 6,442.85 513.2K
15:09 6,441.89 6,441.98 6,441.22 6,441.44 547.6K
15:10 6,440.07 6,445.30 6,440.07 6,445.30 582.0K
15:11 6,445.14 6,446.16 6,443.94 6,446.16 486.6K
15:12 6,445.61 6,447.46 6,444.21 6,447.46 501.2K
15:13 6,447.25 6,447.92 6,445.57 6,445.58 535.0K
15:14 6,445.42 6,446.81 6,444.46 6,444.46 469.6K
15:15 6,444.07 6,448.87 6,443.46 6,448.87 781.5K
15:16 6,447.92 6,449.83 6,447.19 6,447.68 490.5K
15:17 6,448.54 6,451.62 6,448.02 6,451.62 582.8K
15:18 6,452.32 6,453.26 6,450.25 6,450.25 834.2K
15:19 6,450.32 6,451.29 6,449.70 6,449.70 601.4K
15:20 6,450.47 6,451.55 6,449.76 6,451.19 594.4K
15:21 6,450.22 6,457.16 6,450.22 6,455.51 827.9K
15:22 6,456.30 6,457.91 6,456.30 6,457.07 654.1K
15:23 6,456.78 6,459.16 6,455.55 6,455.55 744.2K
15:24 6,456.76 6,457.07 6,455.20 6,455.71 592.7K
15:25 6,454.83 6,454.83 6,445.46 6,445.46 965.9K
15:26 6,444.64 6,446.24 6,443.94 6,444.77 875.8K
15:27 6,444.05 6,444.05 6,441.58 6,441.81 663.6K
15:28 6,442.37 6,442.66 6,438.22 6,438.26 680.2K
15:29 6,437.95 6,438.81 6,435.32 6,435.33 789.6K
15:30 6,438.06 6,444.46 6,436.98 6,444.14 1,249.2K
15:31 6,444.40 6,446.41 6,442.53 6,442.53 677.2K
15:32 6,442.55 6,443.70 6,438.64 6,441.59 947.8K
15:33 6,441.30 6,442.32 6,438.53 6,442.20 643.8K
15:34 6,441.28 6,442.03 6,440.51 6,440.80 693.8K
15:35 6,439.85 6,447.63 6,439.85 6,446.65 1,123.3K
15:36 6,448.29 6,450.36 6,447.83 6,449.16 780.2K
15:37 6,449.92 6,450.22 6,445.26 6,445.60 841.7K
15:38 6,445.81 6,445.81 6,440.97 6,440.97 976.9K
15:39 6,440.14 6,442.23 6,439.56 6,442.23 805.0K
15:40 6,442.34 6,448.03 6,442.34 6,448.03 1,016.7K
15:41 6,447.92 6,447.92 6,444.48 6,444.87 795.1K
15:42 6,444.45 6,444.45 6,440.74 6,441.88 829.3K
15:43 6,441.69 6,442.41 6,440.22 6,440.71 764.2K
15:44 6,442.36 6,448.08 6,442.36 6,448.08 1,050.4K
15:45 6,448.66 6,451.41 6,448.66 6,450.61 1,287.4K
15:46 6,450.58 6,453.56 6,450.58 6,453.56 978.8K
15:47 6,454.24 6,458.98 6,453.44 6,457.29 1,334.5K
15:48 6,457.34 6,457.34 6,455.61 6,455.63 1,137.1K
15:49 6,455.91 6,456.05 6,454.13 6,456.05 995.0K
15:50 6,453.54 6,453.54 6,447.01 6,447.37 2,486.1K
15:51 6,447.34 6,448.64 6,444.72 6,445.24 1,636.1K
15:52 6,445.34 6,446.30 6,440.21 6,440.93 1,510.5K
15:53 6,441.15 6,442.06 6,439.41 6,440.54 1,655.8K
15:54 6,439.15 6,444.64 6,437.72 6,441.25 2,567.6K
15:55 6,451.53 6,452.85 6,446.92 6,449.79 3,715.0K
15:56 6,448.99 6,448.99 6,444.77 6,444.77 2,826.6K
15:57 6,445.50 6,446.39 6,441.82 6,446.39 3,077.5K
15:58 6,447.94 6,447.94 6,444.72 6,445.97 4,093.7K
15:59 6,443.82 6,445.03 6,441.25 6,444.40 74,067.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available