DJ Software & Computer Services

DJUSSV
🏛️ usa →
8,480.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,756.00 7,765.45 7,755.81 7,756.52 13,845.3K
09:31 7,754.63 7,754.63 7,748.32 7,751.47 2,252.1K
09:32 7,751.97 7,755.84 7,745.72 7,753.48 2,468.8K
09:33 7,757.16 7,765.29 7,755.63 7,765.29 2,282.9K
09:34 7,765.58 7,766.62 7,759.84 7,759.84 1,970.3K
09:35 7,760.21 7,763.75 7,759.45 7,760.13 2,060.9K
09:36 7,762.05 7,763.90 7,761.12 7,761.12 1,930.4K
09:37 7,762.05 7,762.05 7,755.98 7,755.98 1,987.6K
09:38 7,757.41 7,760.35 7,755.74 7,760.35 2,086.8K
09:39 7,760.84 7,761.00 7,755.93 7,756.04 1,807.9K
09:40 7,755.42 7,757.54 7,754.82 7,755.75 1,738.8K
09:41 7,755.44 7,761.77 7,755.44 7,758.79 1,894.3K
09:42 7,759.41 7,759.41 7,753.60 7,754.04 1,750.0K
09:43 7,753.07 7,753.07 7,745.23 7,745.79 1,851.1K
09:44 7,745.93 7,748.37 7,744.40 7,748.37 1,595.4K
09:45 7,746.87 7,754.48 7,746.87 7,754.44 1,617.7K
09:46 7,753.80 7,756.33 7,753.22 7,753.22 1,877.5K
09:47 7,754.36 7,755.29 7,752.84 7,755.26 1,630.7K
09:48 7,755.24 7,756.71 7,752.17 7,752.17 1,449.2K
09:49 7,755.56 7,758.90 7,755.56 7,758.90 1,532.7K
09:50 7,759.86 7,761.66 7,759.28 7,761.57 1,821.7K
09:51 7,760.95 7,764.66 7,760.58 7,764.66 2,103.0K
09:52 7,764.21 7,764.35 7,761.11 7,761.58 1,574.4K
09:53 7,762.30 7,762.30 7,758.73 7,762.07 1,646.6K
09:54 7,762.67 7,762.67 7,758.45 7,758.45 1,339.4K
09:55 7,758.81 7,760.72 7,758.81 7,759.13 1,997.0K
09:56 7,759.71 7,764.51 7,759.71 7,763.12 1,649.8K
09:57 7,761.68 7,762.37 7,759.89 7,762.34 1,690.8K
09:58 7,762.96 7,762.96 7,758.24 7,758.24 1,520.7K
09:59 7,757.88 7,761.87 7,757.33 7,761.72 1,341.7K
10:00 7,766.89 7,766.89 7,761.49 7,761.89 2,365.6K
10:01 7,761.67 7,762.32 7,759.98 7,760.69 2,253.2K
10:02 7,759.85 7,759.85 7,754.06 7,754.12 1,732.5K
10:03 7,755.75 7,755.75 7,750.77 7,750.79 1,483.3K
10:04 7,749.60 7,753.82 7,749.27 7,753.82 1,715.6K
10:05 7,753.36 7,758.27 7,753.36 7,758.27 1,315.7K
10:06 7,757.41 7,758.65 7,756.08 7,756.21 1,429.9K
10:07 7,756.54 7,759.07 7,756.54 7,758.23 1,857.7K
10:08 7,757.09 7,758.74 7,757.03 7,758.74 1,612.3K
10:09 7,758.97 7,759.98 7,755.59 7,755.59 1,247.5K
10:10 7,755.16 7,755.16 7,752.26 7,755.02 1,880.7K
10:11 7,754.39 7,754.57 7,752.55 7,753.74 1,733.8K
10:12 7,753.65 7,757.48 7,752.99 7,757.48 1,501.0K
10:13 7,755.81 7,765.10 7,755.26 7,765.10 1,760.1K
10:14 7,764.70 7,764.70 7,758.94 7,759.19 1,757.2K
10:15 7,759.33 7,767.71 7,759.33 7,767.71 1,700.8K
10:16 7,767.99 7,767.99 7,765.14 7,766.32 1,409.5K
10:17 7,765.96 7,767.87 7,765.96 7,767.24 1,445.9K
10:18 7,767.81 7,767.81 7,761.52 7,761.97 1,585.2K
10:19 7,760.76 7,760.76 7,759.43 7,759.80 1,817.7K
10:20 7,760.39 7,760.88 7,758.37 7,760.31 1,316.7K
10:21 7,762.20 7,762.20 7,754.26 7,754.28 1,424.6K
10:22 7,750.49 7,754.36 7,747.75 7,752.01 1,768.8K
10:23 7,752.33 7,752.96 7,749.96 7,751.84 1,767.8K
10:24 7,751.11 7,752.72 7,749.32 7,749.56 1,646.5K
10:25 7,751.10 7,751.71 7,748.87 7,749.43 1,483.5K
10:26 7,748.87 7,748.87 7,741.60 7,743.13 1,705.8K
10:27 7,740.98 7,740.98 7,737.01 7,737.45 1,836.0K
10:28 7,737.18 7,737.46 7,734.68 7,735.78 2,233.7K
10:29 7,735.17 7,738.96 7,735.10 7,737.81 1,517.8K
10:30 7,736.18 7,736.18 7,732.72 7,732.71 1,867.7K
10:31 7,732.09 7,737.34 7,728.84 7,737.34 1,557.7K
10:32 7,737.92 7,738.98 7,736.17 7,736.17 1,409.8K
10:33 7,734.83 7,734.83 7,727.31 7,727.82 1,537.2K
10:34 7,725.91 7,725.91 7,721.49 7,722.06 1,246.9K
10:35 7,722.09 7,730.40 7,722.09 7,730.02 1,398.8K
10:36 7,729.42 7,732.07 7,728.02 7,728.02 1,371.3K
10:37 7,725.79 7,725.79 7,720.19 7,721.03 2,737.1K
10:38 7,720.06 7,722.16 7,720.06 7,720.75 1,385.4K
10:39 7,719.69 7,720.25 7,718.82 7,719.80 1,355.9K
10:40 7,718.33 7,718.33 7,713.83 7,714.80 1,627.8K
10:41 7,715.05 7,717.61 7,714.79 7,716.10 1,498.1K
10:42 7,715.49 7,715.91 7,713.49 7,713.58 1,179.6K
10:43 7,714.32 7,717.67 7,714.20 7,715.85 1,893.0K
10:44 7,717.00 7,717.92 7,714.97 7,716.07 1,426.6K
10:45 7,714.61 7,714.61 7,712.02 7,712.00 2,001.4K
10:46 7,711.74 7,711.74 7,705.18 7,706.01 2,240.0K
10:47 7,705.59 7,712.23 7,705.59 7,712.23 1,610.8K
10:48 7,712.07 7,718.34 7,712.07 7,717.05 1,612.5K
10:49 7,716.97 7,717.36 7,713.89 7,716.85 1,327.8K
10:50 7,715.89 7,719.93 7,714.85 7,719.93 1,157.8K
10:51 7,718.35 7,720.66 7,717.34 7,717.34 1,319.4K
10:52 7,716.54 7,717.21 7,714.48 7,717.21 1,286.3K
10:53 7,717.73 7,718.08 7,716.10 7,716.96 1,234.3K
10:54 7,717.33 7,717.63 7,715.54 7,715.64 1,212.1K
10:55 7,716.54 7,718.11 7,716.04 7,716.65 1,109.8K
10:56 7,715.70 7,715.70 7,710.83 7,711.58 1,609.7K
10:57 7,710.99 7,710.99 7,706.37 7,708.38 1,740.6K
10:58 7,707.61 7,707.61 7,698.15 7,698.50 1,447.6K
10:59 7,698.09 7,699.95 7,697.33 7,699.99 1,365.7K
11:00 7,698.88 7,700.09 7,691.85 7,692.84 1,548.4K
11:01 7,691.58 7,698.31 7,689.67 7,698.31 1,596.5K
11:02 7,699.28 7,701.13 7,697.79 7,697.79 1,360.1K
11:03 7,697.76 7,699.29 7,696.40 7,696.68 1,377.9K
11:04 7,693.84 7,694.88 7,692.73 7,694.80 1,656.9K
11:05 7,694.77 7,698.08 7,694.77 7,697.70 1,190.9K
11:06 7,698.06 7,698.06 7,690.36 7,690.95 1,505.1K
11:07 7,689.80 7,689.80 7,673.19 7,673.19 1,954.3K
11:08 7,670.90 7,670.90 7,658.47 7,662.64 2,737.7K
11:09 7,662.67 7,668.89 7,662.09 7,667.55 1,847.5K
11:10 7,667.91 7,668.68 7,665.23 7,665.89 1,550.3K
11:11 7,665.06 7,665.06 7,660.48 7,663.33 1,466.6K
11:12 7,666.26 7,666.26 7,659.21 7,659.21 1,462.4K
11:13 7,658.09 7,658.09 7,647.11 7,649.22 1,479.0K
11:14 7,649.45 7,651.39 7,647.68 7,648.76 1,381.2K
11:15 7,649.06 7,651.00 7,647.23 7,648.59 1,536.7K
11:16 7,648.28 7,652.32 7,648.28 7,650.44 1,675.4K
11:17 7,650.89 7,654.72 7,650.89 7,652.56 1,276.0K
11:18 7,653.52 7,659.24 7,653.52 7,658.84 1,178.1K
11:19 7,659.79 7,663.74 7,659.79 7,663.74 1,258.9K
11:20 7,663.82 7,665.92 7,663.82 7,665.05 1,134.1K
11:21 7,664.02 7,665.95 7,662.91 7,665.95 1,320.8K
11:22 7,667.50 7,667.84 7,665.14 7,665.65 949.6K
11:23 7,665.09 7,666.27 7,663.17 7,663.17 1,112.7K
11:24 7,663.17 7,669.34 7,663.17 7,669.34 1,289.1K
11:25 7,669.94 7,677.75 7,669.94 7,677.75 1,598.8K
11:26 7,678.92 7,683.98 7,678.92 7,683.76 1,308.6K
11:27 7,684.74 7,687.19 7,683.73 7,687.19 1,139.4K
11:28 7,689.28 7,691.36 7,689.28 7,689.49 1,296.6K
11:29 7,689.83 7,691.68 7,688.80 7,691.68 1,174.5K
11:30 7,689.92 7,690.10 7,686.83 7,686.83 1,051.7K
11:31 7,688.72 7,689.05 7,686.93 7,687.20 966.1K
11:32 7,687.04 7,687.04 7,684.91 7,684.91 1,252.7K
11:33 7,684.90 7,686.99 7,684.43 7,686.99 1,134.9K
11:34 7,686.79 7,688.10 7,685.64 7,686.81 1,109.1K
11:35 7,685.70 7,687.22 7,685.50 7,686.24 1,015.8K
11:36 7,685.25 7,685.25 7,681.74 7,681.93 956.8K
11:37 7,679.66 7,679.95 7,676.68 7,676.68 1,080.2K
11:38 7,677.95 7,677.95 7,673.88 7,674.58 1,488.0K
11:39 7,674.92 7,675.46 7,670.69 7,670.97 1,165.8K
11:40 7,670.48 7,670.48 7,667.24 7,667.44 1,134.0K
11:41 7,667.29 7,667.29 7,663.21 7,663.44 1,065.1K
11:42 7,662.91 7,662.91 7,658.54 7,662.41 1,105.9K
11:43 7,661.52 7,668.48 7,661.52 7,667.67 1,011.5K
11:44 7,667.89 7,667.89 7,666.10 7,667.08 1,120.2K
11:45 7,667.87 7,671.79 7,667.50 7,670.33 1,013.0K
11:46 7,669.21 7,670.29 7,667.12 7,667.91 733.4K
11:47 7,665.41 7,667.32 7,664.04 7,667.32 1,083.8K
11:48 7,667.61 7,668.10 7,664.26 7,665.01 791.6K
11:49 7,665.22 7,665.22 7,661.44 7,662.60 820.9K
11:50 7,661.89 7,661.89 7,659.20 7,661.75 876.0K
11:51 7,662.17 7,667.40 7,662.17 7,666.48 798.0K
11:52 7,666.42 7,667.75 7,665.55 7,666.96 796.6K
11:53 7,666.07 7,666.99 7,664.64 7,666.99 758.3K
11:54 7,667.36 7,668.30 7,666.53 7,666.98 709.0K
11:55 7,667.25 7,667.25 7,665.50 7,666.15 785.9K
11:56 7,666.73 7,668.27 7,666.30 7,667.94 994.1K
11:57 7,668.44 7,668.44 7,666.89 7,667.94 1,116.0K
11:58 7,667.86 7,667.86 7,663.65 7,663.65 995.9K
11:59 7,664.26 7,665.07 7,663.31 7,663.74 765.1K
12:00 7,664.47 7,665.26 7,661.75 7,662.88 865.9K
12:01 7,664.69 7,666.35 7,661.90 7,662.62 960.5K
12:02 7,662.67 7,662.86 7,660.40 7,660.39 819.0K
12:03 7,660.22 7,663.02 7,660.22 7,660.23 842.7K
12:04 7,659.23 7,659.23 7,656.31 7,656.56 767.4K
12:05 7,656.40 7,656.62 7,654.41 7,656.63 669.2K
12:06 7,656.10 7,656.10 7,652.07 7,652.79 736.2K
12:07 7,652.78 7,652.78 7,647.90 7,649.01 668.9K
12:08 7,648.33 7,652.11 7,647.47 7,650.35 754.0K
12:09 7,650.38 7,653.24 7,650.38 7,651.51 970.8K
12:10 7,650.67 7,655.23 7,649.97 7,655.23 815.0K
12:11 7,655.35 7,658.73 7,655.35 7,658.16 969.3K
12:12 7,657.31 7,661.59 7,657.12 7,661.39 850.5K
12:13 7,661.95 7,664.40 7,661.38 7,663.82 848.2K
12:14 7,664.39 7,669.87 7,663.64 7,669.87 1,086.1K
12:15 7,669.82 7,669.82 7,667.01 7,666.99 780.0K
12:16 7,666.87 7,669.07 7,666.40 7,666.35 911.7K
12:17 7,668.01 7,668.01 7,663.03 7,664.47 889.8K
12:18 7,665.28 7,666.63 7,665.11 7,666.16 793.1K
12:19 7,666.59 7,669.35 7,665.88 7,667.83 1,100.5K
12:20 7,668.34 7,669.01 7,665.88 7,665.88 1,179.0K
12:21 7,665.78 7,668.02 7,665.78 7,666.60 1,081.6K
12:22 7,666.42 7,667.92 7,665.38 7,666.42 947.5K
12:23 7,667.10 7,667.10 7,663.71 7,664.40 1,196.4K
12:24 7,664.01 7,664.95 7,664.01 7,664.74 810.5K
12:25 7,665.23 7,666.35 7,662.73 7,662.73 1,216.7K
12:26 7,662.17 7,662.17 7,658.72 7,658.72 916.5K
12:27 7,659.98 7,661.82 7,659.59 7,661.82 750.5K
12:28 7,662.34 7,663.61 7,661.04 7,663.61 880.6K
12:29 7,664.23 7,664.23 7,660.83 7,661.17 764.0K
12:30 7,660.32 7,660.32 7,657.91 7,659.51 899.3K
12:31 7,659.63 7,661.26 7,659.63 7,661.26 976.0K
12:32 7,662.35 7,662.59 7,660.81 7,662.31 577.6K
12:33 7,662.34 7,663.98 7,661.68 7,662.69 592.4K
12:34 7,662.82 7,666.63 7,662.82 7,666.57 757.4K
12:35 7,666.57 7,667.59 7,665.11 7,665.11 800.6K
12:36 7,664.72 7,670.41 7,664.72 7,669.13 1,094.9K
12:37 7,670.37 7,671.44 7,670.14 7,670.60 622.2K
12:38 7,671.56 7,672.93 7,671.22 7,672.93 696.6K
12:39 7,673.12 7,673.12 7,671.92 7,672.40 820.4K
12:40 7,672.49 7,672.57 7,671.18 7,672.34 773.1K
12:41 7,671.29 7,671.29 7,669.15 7,670.36 598.5K
12:42 7,672.77 7,677.68 7,672.77 7,677.68 828.4K
12:43 7,677.60 7,680.11 7,677.60 7,679.31 673.7K
12:44 7,678.88 7,682.89 7,678.63 7,681.78 647.9K
12:45 7,682.32 7,684.67 7,682.32 7,683.75 781.7K
12:46 7,683.95 7,683.95 7,680.03 7,683.58 880.2K
12:47 7,683.76 7,686.37 7,682.44 7,686.37 904.7K
12:48 7,687.51 7,690.95 7,687.51 7,690.59 1,186.6K
12:49 7,690.62 7,690.85 7,688.92 7,688.92 851.7K
12:50 7,687.61 7,688.81 7,685.73 7,687.13 813.3K
12:51 7,686.95 7,688.98 7,686.83 7,688.96 796.4K
12:52 7,689.50 7,692.97 7,689.50 7,693.00 1,011.5K
12:53 7,693.31 7,697.67 7,693.31 7,696.75 799.9K
12:54 7,697.46 7,698.39 7,696.38 7,696.83 770.4K
12:55 7,697.39 7,697.39 7,695.95 7,696.09 715.3K
12:56 7,696.27 7,696.27 7,691.87 7,693.83 1,001.4K
12:57 7,692.85 7,692.85 7,688.97 7,689.36 885.6K
12:58 7,689.19 7,690.25 7,688.24 7,689.94 699.9K
12:59 7,689.82 7,690.65 7,689.82 7,690.16 835.7K
13:00 7,690.04 7,692.35 7,690.04 7,692.35 785.9K
13:01 7,692.86 7,694.47 7,692.86 7,692.95 863.6K
13:02 7,691.48 7,695.45 7,691.48 7,695.45 837.4K
13:03 7,695.61 7,695.91 7,693.21 7,693.21 1,198.8K
13:04 7,692.67 7,693.27 7,692.11 7,692.99 737.3K
13:05 7,693.10 7,698.32 7,693.04 7,698.09 776.4K
13:06 7,698.72 7,700.22 7,698.24 7,699.67 878.8K
13:07 7,700.45 7,702.23 7,700.13 7,702.23 750.1K
13:08 7,702.93 7,702.93 7,699.71 7,700.71 784.0K
13:09 7,700.83 7,702.43 7,697.52 7,697.52 805.3K
13:10 7,697.76 7,697.76 7,696.23 7,696.70 743.2K
13:11 7,696.32 7,698.28 7,696.32 7,697.63 669.4K
13:12 7,698.13 7,698.71 7,697.12 7,697.40 692.1K
13:13 7,697.45 7,697.45 7,694.81 7,694.81 704.7K
13:14 7,694.62 7,694.94 7,692.37 7,692.83 550.3K
13:15 7,692.96 7,694.54 7,692.96 7,693.85 967.3K
13:16 7,693.15 7,699.07 7,692.65 7,698.28 788.9K
13:17 7,698.17 7,698.17 7,695.19 7,695.48 560.6K
13:18 7,695.64 7,697.12 7,695.64 7,696.29 660.5K
13:19 7,696.24 7,696.24 7,694.32 7,694.32 748.1K
13:20 7,693.44 7,693.83 7,691.84 7,691.86 597.3K
13:21 7,691.42 7,693.67 7,691.42 7,693.19 734.1K
13:22 7,693.82 7,695.83 7,693.82 7,695.36 638.6K
13:23 7,696.66 7,698.92 7,696.44 7,697.77 710.1K
13:24 7,697.93 7,697.93 7,694.23 7,694.30 612.8K
13:25 7,694.54 7,697.48 7,694.54 7,697.14 587.4K
13:26 7,697.72 7,698.06 7,696.30 7,696.50 630.3K
13:27 7,696.46 7,696.46 7,691.84 7,692.57 641.9K
13:28 7,692.98 7,695.92 7,692.98 7,694.67 661.0K
13:29 7,695.19 7,695.74 7,692.90 7,692.90 591.0K
13:30 7,693.93 7,695.59 7,693.93 7,693.86 586.4K
13:31 7,693.71 7,694.17 7,691.03 7,691.58 900.6K
13:32 7,691.87 7,692.30 7,691.67 7,692.16 518.3K
13:33 7,692.16 7,692.16 7,687.83 7,689.00 792.1K
13:34 7,688.72 7,689.11 7,687.69 7,688.05 546.8K
13:35 7,688.22 7,688.84 7,687.15 7,687.15 641.6K
13:36 7,686.97 7,688.35 7,686.43 7,688.19 575.4K
13:37 7,688.58 7,689.06 7,688.01 7,689.06 600.8K
13:38 7,688.32 7,691.76 7,688.32 7,690.74 806.6K
13:39 7,689.13 7,690.78 7,689.13 7,690.20 706.2K
13:40 7,690.61 7,691.08 7,689.52 7,691.08 969.2K
13:41 7,691.44 7,692.04 7,690.28 7,690.28 555.8K
13:42 7,690.46 7,690.67 7,689.57 7,690.66 693.9K
13:43 7,691.04 7,691.12 7,689.34 7,689.34 627.8K
13:44 7,689.36 7,690.60 7,689.01 7,690.64 568.2K
13:45 7,691.13 7,692.18 7,690.94 7,691.44 752.3K
13:46 7,691.32 7,691.32 7,687.87 7,689.18 849.9K
13:47 7,689.56 7,690.87 7,689.03 7,689.03 634.5K
13:48 7,689.59 7,690.25 7,689.46 7,689.76 482.8K
13:49 7,689.82 7,691.46 7,689.82 7,691.10 473.5K
13:50 7,690.64 7,696.91 7,690.44 7,696.91 708.7K
13:51 7,697.56 7,698.21 7,696.53 7,696.59 536.1K
13:52 7,696.53 7,698.07 7,696.12 7,697.98 503.3K
13:53 7,698.23 7,701.57 7,698.08 7,701.26 1,164.9K
13:54 7,701.68 7,701.68 7,699.02 7,699.02 670.6K
13:55 7,699.04 7,700.10 7,697.67 7,698.11 557.1K
13:56 7,698.31 7,700.26 7,698.31 7,700.08 564.2K
13:57 7,699.97 7,700.65 7,699.97 7,700.55 653.3K
13:58 7,699.99 7,699.99 7,698.46 7,699.05 651.3K
13:59 7,698.79 7,700.43 7,698.79 7,699.31 960.6K
14:00 7,699.63 7,700.84 7,698.98 7,698.98 581.2K
14:01 7,699.22 7,700.84 7,698.28 7,700.84 710.3K
14:02 7,701.50 7,701.96 7,699.26 7,700.75 833.9K
14:03 7,701.03 7,701.79 7,700.79 7,700.81 566.8K
14:04 7,700.32 7,701.29 7,700.09 7,700.84 531.6K
14:05 7,700.68 7,702.46 7,700.68 7,701.22 549.3K
14:06 7,701.06 7,701.41 7,700.09 7,701.30 514.1K
14:07 7,701.38 7,701.68 7,698.29 7,698.31 826.5K
14:08 7,698.45 7,701.78 7,698.23 7,701.18 630.0K
14:09 7,701.18 7,701.18 7,697.92 7,697.92 542.1K
14:10 7,697.67 7,697.98 7,696.70 7,697.85 574.7K
14:11 7,697.30 7,697.30 7,696.24 7,696.35 592.3K
14:12 7,696.30 7,697.36 7,696.30 7,697.19 514.2K
14:13 7,697.05 7,697.91 7,697.05 7,697.25 733.6K
14:14 7,698.09 7,698.45 7,694.54 7,694.54 714.8K
14:15 7,694.59 7,697.25 7,694.59 7,697.25 571.2K
14:16 7,697.14 7,697.47 7,694.53 7,694.53 712.3K
14:17 7,694.15 7,694.15 7,691.22 7,691.22 633.3K
14:18 7,691.92 7,691.92 7,690.63 7,691.55 548.1K
14:19 7,691.75 7,692.25 7,691.25 7,691.42 689.4K
14:20 7,691.90 7,692.28 7,690.40 7,691.57 630.1K
14:21 7,691.56 7,692.35 7,689.91 7,691.82 651.3K
14:22 7,691.62 7,691.62 7,689.56 7,689.90 441.3K
14:23 7,689.73 7,689.94 7,687.67 7,687.87 664.7K
14:24 7,687.81 7,687.81 7,686.38 7,687.32 720.7K
14:25 7,687.54 7,687.84 7,686.78 7,687.71 539.6K
14:26 7,688.78 7,689.98 7,688.73 7,689.23 671.8K
14:27 7,689.07 7,689.07 7,687.16 7,687.16 652.5K
14:28 7,687.28 7,688.78 7,687.28 7,688.28 681.8K
14:29 7,688.25 7,688.35 7,687.17 7,687.91 590.8K
14:30 7,688.09 7,688.82 7,687.00 7,688.82 744.6K
14:31 7,688.57 7,690.63 7,688.16 7,690.37 673.1K
14:32 7,690.50 7,693.96 7,690.50 7,693.04 668.7K
14:33 7,693.26 7,694.47 7,693.26 7,694.29 460.6K
14:34 7,694.40 7,694.86 7,693.55 7,694.59 674.5K
14:35 7,694.36 7,694.93 7,691.64 7,691.64 674.9K
14:36 7,691.92 7,692.77 7,691.58 7,691.88 515.9K
14:37 7,692.00 7,692.00 7,689.64 7,689.58 475.0K
14:38 7,689.29 7,689.29 7,687.11 7,687.11 509.2K
14:39 7,687.47 7,688.48 7,687.24 7,688.06 551.3K
14:40 7,688.27 7,688.51 7,687.64 7,687.64 433.2K
14:41 7,687.21 7,689.29 7,687.21 7,687.95 545.9K
14:42 7,688.10 7,688.45 7,687.42 7,688.30 797.1K
14:43 7,687.50 7,688.69 7,687.27 7,688.69 686.6K
14:44 7,688.27 7,688.27 7,687.23 7,688.03 532.9K
14:45 7,688.01 7,689.03 7,687.26 7,687.96 498.7K
14:46 7,688.37 7,688.37 7,687.05 7,687.64 451.4K
14:47 7,687.96 7,687.96 7,685.99 7,686.26 592.6K
14:48 7,686.05 7,686.48 7,685.64 7,685.71 562.7K
14:49 7,685.45 7,686.34 7,685.45 7,686.34 517.7K
14:50 7,686.26 7,686.86 7,684.91 7,684.91 659.6K
14:51 7,685.01 7,685.01 7,683.53 7,684.62 606.5K
14:52 7,684.43 7,685.09 7,684.21 7,684.93 622.9K
14:53 7,684.29 7,685.67 7,684.29 7,684.77 644.0K
14:54 7,684.81 7,685.43 7,684.32 7,685.44 771.8K
14:55 7,684.91 7,685.20 7,684.53 7,684.53 578.1K
14:56 7,684.93 7,685.31 7,682.89 7,683.37 750.8K
14:57 7,682.96 7,682.96 7,679.89 7,680.30 797.5K
14:58 7,680.44 7,680.44 7,677.13 7,677.13 963.7K
14:59 7,676.96 7,678.52 7,676.19 7,676.19 897.8K
15:00 7,673.16 7,673.16 7,667.04 7,669.98 1,538.1K
15:01 7,667.94 7,668.95 7,664.91 7,666.81 982.5K
15:02 7,665.55 7,665.55 7,662.64 7,663.72 1,040.2K
15:03 7,664.68 7,669.33 7,662.81 7,669.33 981.3K
15:04 7,670.86 7,675.00 7,670.86 7,672.44 984.3K
15:05 7,672.67 7,673.14 7,669.87 7,670.58 919.1K
15:06 7,669.79 7,673.68 7,669.34 7,672.53 698.6K
15:07 7,671.88 7,672.97 7,669.95 7,672.97 678.4K
15:08 7,672.51 7,672.89 7,669.74 7,669.74 771.8K
15:09 7,668.90 7,671.53 7,668.45 7,671.47 704.7K
15:10 7,671.82 7,675.53 7,671.82 7,675.21 886.0K
15:11 7,675.24 7,675.24 7,673.80 7,673.80 683.8K
15:12 7,672.31 7,672.31 7,669.05 7,669.50 889.3K
15:13 7,669.52 7,672.69 7,669.02 7,672.46 694.5K
15:14 7,672.24 7,674.42 7,671.51 7,673.24 654.7K
15:15 7,674.14 7,676.89 7,674.14 7,676.49 873.4K
15:16 7,677.02 7,678.83 7,676.18 7,677.51 695.3K
15:17 7,677.81 7,678.96 7,677.81 7,678.23 649.6K
15:18 7,677.61 7,680.72 7,677.61 7,680.72 793.0K
15:19 7,681.07 7,683.66 7,680.78 7,683.71 891.9K
15:20 7,683.44 7,683.54 7,682.60 7,682.64 642.6K
15:21 7,682.94 7,683.45 7,682.20 7,682.35 967.5K
15:22 7,683.77 7,684.97 7,683.77 7,683.89 887.9K
15:23 7,683.83 7,686.16 7,683.19 7,685.55 919.5K
15:24 7,686.09 7,689.40 7,686.09 7,689.40 732.4K
15:25 7,689.45 7,689.94 7,687.33 7,687.33 945.7K
15:26 7,687.00 7,688.22 7,686.35 7,688.22 694.8K
15:27 7,689.04 7,689.42 7,688.22 7,688.35 763.2K
15:28 7,688.48 7,688.48 7,687.30 7,687.60 803.0K
15:29 7,687.60 7,688.60 7,687.60 7,688.12 889.6K
15:30 7,689.56 7,690.24 7,687.59 7,687.59 1,001.6K
15:31 7,687.55 7,687.55 7,684.71 7,684.71 952.6K
15:32 7,683.60 7,684.91 7,683.11 7,683.11 1,027.4K
15:33 7,682.92 7,685.17 7,682.92 7,684.51 849.1K
15:34 7,684.56 7,684.56 7,682.64 7,683.00 992.5K
15:35 7,683.18 7,683.98 7,681.66 7,681.94 943.9K
15:36 7,681.15 7,682.76 7,681.14 7,681.88 1,044.3K
15:37 7,681.87 7,682.91 7,679.83 7,682.91 956.6K
15:38 7,682.29 7,686.38 7,682.29 7,686.38 1,009.8K
15:39 7,685.88 7,686.07 7,683.95 7,683.95 946.0K
15:40 7,683.27 7,684.03 7,682.76 7,683.32 1,036.2K
15:41 7,682.54 7,685.78 7,682.31 7,685.60 1,198.9K
15:42 7,685.37 7,686.02 7,684.48 7,684.73 922.5K
15:43 7,684.23 7,686.10 7,683.50 7,686.10 1,086.9K
15:44 7,686.54 7,687.77 7,685.55 7,687.77 1,113.5K
15:45 7,687.97 7,690.10 7,687.64 7,687.64 1,400.3K
15:46 7,687.99 7,688.87 7,687.99 7,688.77 1,113.7K
15:47 7,689.30 7,693.35 7,689.30 7,693.35 1,294.2K
15:48 7,693.58 7,694.32 7,692.97 7,693.31 1,124.7K
15:49 7,692.08 7,693.72 7,691.63 7,692.80 1,513.2K
15:50 7,694.25 7,694.25 7,687.22 7,688.08 2,643.3K
15:51 7,689.06 7,689.47 7,688.18 7,689.22 2,045.3K
15:52 7,688.89 7,691.53 7,687.99 7,691.53 1,762.0K
15:53 7,692.56 7,693.64 7,690.38 7,690.77 2,500.0K
15:54 7,690.59 7,695.67 7,690.59 7,692.57 3,176.6K
15:55 7,685.81 7,690.95 7,685.81 7,690.67 3,400.2K
15:56 7,690.57 7,690.73 7,688.54 7,689.23 3,567.0K
15:57 7,689.19 7,689.19 7,687.29 7,688.13 3,976.5K
15:58 7,687.95 7,689.39 7,686.79 7,688.40 6,068.1K
15:59 7,689.47 7,690.18 7,685.46 7,686.80 80,508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available