DJ Technology

DJUSTC
🏛️ usa →
8,723.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,590.31 6,612.45 6,590.31 6,608.04 44,836.1K
09:31 6,609.68 6,618.00 6,608.52 6,615.63 8,583.6K
09:32 6,615.71 6,616.12 6,607.39 6,607.52 6,568.9K
09:33 6,607.98 6,613.87 6,605.45 6,613.74 6,648.6K
09:34 6,612.98 6,619.44 6,612.98 6,617.56 7,106.1K
09:35 6,618.93 6,619.06 6,616.03 6,618.12 5,291.2K
09:36 6,616.63 6,620.81 6,616.63 6,620.81 4,732.0K
09:37 6,619.52 6,625.99 6,619.14 6,623.60 4,430.3K
09:38 6,623.24 6,629.12 6,621.73 6,627.60 5,752.4K
09:39 6,628.35 6,628.81 6,623.48 6,625.75 4,419.3K
09:40 6,626.02 6,627.07 6,623.65 6,626.20 4,668.1K
09:41 6,625.63 6,625.85 6,617.24 6,617.95 5,724.5K
09:42 6,619.06 6,619.06 6,613.30 6,614.15 4,514.6K
09:43 6,614.25 6,615.50 6,609.26 6,615.50 4,401.9K
09:44 6,615.07 6,616.94 6,612.68 6,612.68 4,151.1K
09:45 6,614.47 6,619.55 6,614.47 6,619.55 5,080.4K
09:46 6,618.95 6,618.95 6,614.08 6,615.78 4,537.4K
09:47 6,615.41 6,615.49 6,612.27 6,612.30 4,300.5K
09:48 6,613.58 6,625.91 6,613.58 6,625.91 5,155.3K
09:49 6,625.63 6,627.39 6,624.74 6,627.32 4,341.9K
09:50 6,626.98 6,629.87 6,626.86 6,628.62 4,051.0K
09:51 6,627.70 6,629.26 6,625.61 6,629.26 3,331.4K
09:52 6,630.12 6,630.47 6,625.23 6,625.23 2,843.7K
09:53 6,625.69 6,629.11 6,625.55 6,629.11 3,346.5K
09:54 6,630.56 6,632.73 6,630.13 6,632.73 3,010.0K
09:55 6,631.48 6,642.12 6,631.48 6,642.12 3,837.7K
09:56 6,641.96 6,643.83 6,638.81 6,638.81 3,564.4K
09:57 6,640.10 6,640.62 6,635.07 6,635.07 3,139.0K
09:58 6,635.12 6,636.28 6,633.40 6,634.89 3,098.4K
09:59 6,635.65 6,639.73 6,634.94 6,639.73 3,123.2K
10:00 6,643.71 6,648.45 6,643.71 6,648.13 5,853.4K
10:01 6,648.80 6,650.59 6,643.97 6,643.97 3,325.4K
10:02 6,647.65 6,649.48 6,641.33 6,641.33 3,994.5K
10:03 6,639.32 6,645.22 6,639.32 6,643.75 3,092.6K
10:04 6,644.38 6,644.51 6,640.44 6,644.40 2,505.2K
10:05 6,644.82 6,645.07 6,640.93 6,642.07 3,001.4K
10:06 6,642.46 6,642.84 6,640.92 6,642.75 3,696.0K
10:07 6,642.32 6,643.17 6,639.82 6,640.98 3,026.2K
10:08 6,641.18 6,648.71 6,641.18 6,648.71 3,312.9K
10:09 6,647.98 6,647.98 6,641.13 6,641.40 5,437.8K
10:10 6,641.67 6,641.67 6,638.94 6,638.94 3,648.9K
10:11 6,638.30 6,639.18 6,631.00 6,631.40 3,704.5K
10:12 6,632.39 6,635.83 6,632.39 6,634.79 2,775.0K
10:13 6,633.78 6,638.18 6,633.78 6,637.05 2,961.7K
10:14 6,636.47 6,637.10 6,635.28 6,635.28 3,243.3K
10:15 6,636.92 6,636.92 6,634.44 6,636.77 3,037.8K
10:16 6,636.52 6,637.21 6,634.00 6,635.31 2,498.2K
10:17 6,635.55 6,637.95 6,632.67 6,637.95 2,857.3K
10:18 6,638.71 6,641.81 6,635.91 6,635.91 2,981.6K
10:19 6,636.48 6,637.11 6,635.04 6,636.77 2,052.0K
10:20 6,637.23 6,638.08 6,636.94 6,638.08 2,079.3K
10:21 6,638.60 6,639.30 6,637.73 6,639.30 2,587.5K
10:22 6,639.29 6,640.97 6,637.23 6,640.97 2,337.4K
10:23 6,643.38 6,646.00 6,641.27 6,645.97 2,504.0K
10:24 6,645.33 6,646.67 6,642.84 6,644.45 2,597.9K
10:25 6,645.04 6,645.49 6,641.73 6,643.55 2,264.9K
10:26 6,643.16 6,643.16 6,636.81 6,639.01 2,865.5K
10:27 6,639.71 6,639.79 6,636.85 6,637.29 2,999.8K
10:28 6,638.00 6,638.54 6,635.36 6,636.41 2,747.2K
10:29 6,636.21 6,636.36 6,629.53 6,631.20 2,814.2K
10:30 6,631.99 6,634.14 6,631.37 6,633.42 2,439.3K
10:31 6,634.25 6,636.26 6,634.04 6,635.50 2,930.4K
10:32 6,636.18 6,636.18 6,631.73 6,633.89 2,810.3K
10:33 6,633.26 6,633.26 6,629.04 6,629.74 2,614.1K
10:34 6,630.52 6,634.02 6,629.94 6,632.89 2,246.9K
10:35 6,633.09 6,633.09 6,631.12 6,631.83 2,687.2K
10:36 6,632.23 6,636.72 6,632.23 6,636.72 2,372.2K
10:37 6,637.11 6,637.27 6,634.64 6,634.62 1,868.5K
10:38 6,634.31 6,635.61 6,632.37 6,632.37 1,798.9K
10:39 6,632.06 6,635.46 6,632.06 6,634.84 1,735.4K
10:40 6,634.27 6,634.65 6,631.89 6,633.85 1,852.9K
10:41 6,634.22 6,636.80 6,634.22 6,635.57 2,497.1K
10:42 6,635.39 6,635.50 6,632.62 6,634.10 1,809.2K
10:43 6,633.50 6,634.54 6,632.36 6,633.93 1,538.5K
10:44 6,634.21 6,637.16 6,634.21 6,636.96 2,152.3K
10:45 6,636.81 6,636.81 6,633.23 6,635.96 2,030.1K
10:46 6,636.13 6,639.67 6,636.13 6,639.33 3,135.9K
10:47 6,639.21 6,640.50 6,639.21 6,640.09 2,172.5K
10:48 6,640.23 6,640.23 6,637.19 6,638.57 1,853.3K
10:49 6,639.39 6,641.14 6,639.14 6,640.86 2,175.0K
10:50 6,641.18 6,641.18 6,636.19 6,636.42 2,106.1K
10:51 6,635.40 6,635.40 6,631.85 6,632.43 1,921.4K
10:52 6,631.94 6,631.94 6,626.86 6,627.54 2,409.4K
10:53 6,626.59 6,629.11 6,625.78 6,628.64 1,971.3K
10:54 6,627.97 6,628.58 6,627.61 6,628.09 2,528.4K
10:55 6,627.60 6,627.60 6,621.04 6,621.80 2,648.8K
10:56 6,621.79 6,623.37 6,620.41 6,623.37 1,881.5K
10:57 6,622.84 6,623.50 6,621.04 6,622.62 2,105.7K
10:58 6,622.92 6,625.70 6,622.92 6,623.87 2,582.7K
10:59 6,624.10 6,624.10 6,621.58 6,623.52 1,904.9K
11:00 6,622.60 6,625.72 6,621.79 6,621.79 1,838.6K
11:01 6,620.49 6,620.49 6,616.67 6,619.71 2,281.0K
11:02 6,620.92 6,623.80 6,619.92 6,623.80 2,142.6K
11:03 6,624.24 6,625.67 6,624.24 6,625.32 1,778.2K
11:04 6,625.03 6,630.63 6,625.03 6,630.63 2,084.5K
11:05 6,628.78 6,628.78 6,627.27 6,627.27 2,399.9K
11:06 6,627.16 6,630.80 6,627.16 6,630.47 1,904.6K
11:07 6,630.85 6,636.47 6,630.75 6,636.47 2,127.9K
11:08 6,637.22 6,638.93 6,636.34 6,638.93 2,176.1K
11:09 6,639.99 6,641.03 6,639.65 6,640.93 2,151.0K
11:10 6,640.64 6,640.64 6,636.02 6,636.02 2,424.4K
11:11 6,635.58 6,636.60 6,633.06 6,636.60 2,084.3K
11:12 6,636.69 6,639.23 6,636.69 6,637.18 1,779.2K
11:13 6,636.79 6,637.09 6,635.21 6,636.27 1,827.8K
11:14 6,637.26 6,639.70 6,637.14 6,639.04 1,748.6K
11:15 6,639.37 6,639.47 6,637.64 6,637.75 1,625.7K
11:16 6,637.62 6,639.40 6,637.62 6,639.27 1,533.7K
11:17 6,639.61 6,640.56 6,639.14 6,639.29 1,858.8K
11:18 6,640.79 6,640.79 6,639.97 6,640.43 1,454.1K
11:19 6,640.86 6,640.98 6,639.71 6,640.31 1,922.6K
11:20 6,641.01 6,642.63 6,640.66 6,642.05 2,065.3K
11:21 6,642.37 6,643.19 6,641.20 6,643.19 1,929.3K
11:22 6,643.84 6,645.32 6,643.03 6,643.03 2,072.9K
11:23 6,643.30 6,643.53 6,642.00 6,642.59 1,915.4K
11:24 6,642.85 6,646.64 6,642.85 6,646.64 1,989.8K
11:25 6,646.75 6,646.75 6,645.38 6,646.26 2,594.6K
11:26 6,646.21 6,646.21 6,644.74 6,644.82 2,131.9K
11:27 6,644.69 6,645.18 6,642.59 6,642.59 1,889.9K
11:28 6,642.74 6,643.87 6,641.86 6,641.86 1,622.1K
11:29 6,641.74 6,641.74 6,640.16 6,641.10 1,304.7K
11:30 6,641.57 6,645.82 6,641.57 6,645.82 2,015.6K
11:31 6,646.24 6,646.24 6,643.91 6,645.34 1,713.9K
11:32 6,645.17 6,651.05 6,645.17 6,650.99 2,350.3K
11:33 6,651.00 6,651.41 6,649.26 6,650.29 2,269.4K
11:34 6,651.16 6,652.35 6,651.11 6,651.10 1,611.9K
11:35 6,649.56 6,650.05 6,648.18 6,649.71 1,706.4K
11:36 6,650.17 6,650.55 6,648.26 6,648.51 1,369.9K
11:37 6,648.48 6,650.06 6,647.05 6,647.10 1,281.3K
11:38 6,646.77 6,648.21 6,646.69 6,648.21 1,461.0K
11:39 6,648.28 6,648.82 6,647.75 6,647.88 1,398.3K
11:40 6,647.98 6,648.05 6,645.15 6,645.94 2,409.6K
11:41 6,646.12 6,646.12 6,643.78 6,643.80 1,352.2K
11:42 6,643.29 6,644.46 6,642.03 6,643.36 1,961.0K
11:43 6,642.95 6,642.95 6,639.73 6,639.73 1,254.4K
11:44 6,639.60 6,641.16 6,639.60 6,640.39 1,266.0K
11:45 6,640.14 6,642.53 6,640.14 6,641.95 1,398.4K
11:46 6,642.55 6,644.05 6,642.42 6,643.91 1,544.9K
11:47 6,644.70 6,644.75 6,643.64 6,644.28 1,388.9K
11:48 6,644.92 6,649.47 6,644.53 6,649.51 1,752.4K
11:49 6,649.92 6,649.92 6,647.96 6,647.96 1,549.9K
11:50 6,647.59 6,647.59 6,644.84 6,645.06 1,721.7K
11:51 6,644.34 6,647.44 6,644.34 6,646.55 1,629.1K
11:52 6,646.83 6,648.24 6,646.23 6,648.24 1,059.4K
11:53 6,648.90 6,651.18 6,648.36 6,651.18 1,630.4K
11:54 6,651.34 6,654.84 6,651.34 6,654.84 3,442.0K
11:55 6,654.67 6,656.53 6,654.67 6,655.77 2,724.8K
11:56 6,656.04 6,656.76 6,654.11 6,656.76 1,900.2K
11:57 6,656.96 6,656.96 6,655.64 6,655.64 1,389.6K
11:58 6,654.67 6,655.19 6,654.41 6,654.89 1,691.9K
11:59 6,655.83 6,656.17 6,654.67 6,655.39 1,390.8K
12:00 6,654.97 6,654.97 6,651.94 6,652.69 1,936.9K
12:01 6,653.85 6,654.09 6,652.52 6,653.70 1,494.9K
12:02 6,653.20 6,653.43 6,651.63 6,651.63 1,471.5K
12:03 6,650.69 6,653.14 6,650.27 6,653.14 1,634.4K
12:04 6,654.38 6,654.38 6,653.43 6,654.03 1,285.5K
12:05 6,653.99 6,654.22 6,653.34 6,653.99 1,401.6K
12:06 6,654.50 6,654.50 6,652.71 6,653.41 1,363.6K
12:07 6,653.12 6,653.65 6,652.68 6,653.65 1,170.8K
12:08 6,653.25 6,654.92 6,652.85 6,654.41 1,174.3K
12:09 6,653.29 6,653.75 6,653.14 6,653.43 1,183.4K
12:10 6,653.60 6,656.42 6,653.60 6,655.35 1,554.8K
12:11 6,655.13 6,655.13 6,651.22 6,651.22 1,197.9K
12:12 6,650.85 6,652.55 6,650.85 6,652.18 1,472.1K
12:13 6,651.87 6,654.56 6,651.60 6,654.56 1,908.1K
12:14 6,654.26 6,661.11 6,654.26 6,661.11 2,014.8K
12:15 6,661.07 6,661.17 6,659.95 6,661.02 1,508.4K
12:16 6,660.97 6,660.97 6,659.54 6,660.39 1,079.3K
12:17 6,660.41 6,662.60 6,660.33 6,660.78 1,120.5K
12:18 6,660.11 6,662.80 6,660.03 6,662.80 1,051.8K
12:19 6,661.74 6,663.40 6,661.52 6,663.40 1,364.9K
12:20 6,662.41 6,662.84 6,659.91 6,660.51 1,415.5K
12:21 6,660.70 6,661.14 6,658.67 6,659.16 1,298.3K
12:22 6,659.00 6,661.14 6,659.00 6,660.33 1,058.3K
12:23 6,660.11 6,660.40 6,659.50 6,659.50 1,248.3K
12:24 6,659.92 6,661.11 6,659.92 6,660.99 1,345.5K
12:25 6,660.11 6,660.11 6,658.16 6,659.16 1,482.9K
12:26 6,658.80 6,659.13 6,657.13 6,657.79 1,068.2K
12:27 6,658.20 6,658.34 6,656.75 6,656.95 1,116.6K
12:28 6,656.77 6,656.87 6,656.33 6,656.45 1,038.7K
12:29 6,656.01 6,656.01 6,652.52 6,653.52 1,368.6K
12:30 6,654.00 6,655.49 6,653.73 6,655.19 1,087.1K
12:31 6,654.88 6,657.44 6,654.88 6,657.44 1,211.1K
12:32 6,657.88 6,659.17 6,657.72 6,659.17 971.8K
12:33 6,660.41 6,660.41 6,657.92 6,658.06 1,191.1K
12:34 6,657.15 6,657.48 6,654.87 6,654.87 1,349.2K
12:35 6,654.74 6,654.74 6,651.42 6,651.46 1,694.8K
12:36 6,651.85 6,655.58 6,651.85 6,655.58 1,585.1K
12:37 6,655.61 6,657.16 6,655.61 6,656.07 1,125.5K
12:38 6,656.01 6,656.61 6,653.57 6,653.57 1,171.9K
12:39 6,653.63 6,653.69 6,651.90 6,651.90 1,217.2K
12:40 6,652.46 6,653.66 6,651.37 6,653.66 1,018.3K
12:41 6,653.82 6,654.53 6,653.13 6,654.38 1,124.3K
12:42 6,654.47 6,655.70 6,654.38 6,655.70 1,057.6K
12:43 6,655.82 6,656.15 6,654.62 6,654.97 1,312.2K
12:44 6,654.59 6,655.70 6,654.07 6,655.70 1,172.0K
12:45 6,656.03 6,657.98 6,654.88 6,654.88 1,246.8K
12:46 6,655.50 6,659.38 6,655.50 6,659.31 1,442.2K
12:47 6,659.33 6,660.96 6,658.91 6,658.91 1,133.5K
12:48 6,658.84 6,659.35 6,658.03 6,659.35 1,188.4K
12:49 6,659.27 6,661.17 6,658.97 6,661.17 1,180.5K
12:50 6,661.74 6,661.74 6,658.89 6,659.19 1,098.4K
12:51 6,659.08 6,659.81 6,659.05 6,659.21 888.8K
12:52 6,659.07 6,660.18 6,658.99 6,660.06 929.4K
12:53 6,659.91 6,660.94 6,659.80 6,660.93 807.5K
12:54 6,661.02 6,661.17 6,659.88 6,660.50 1,271.3K
12:55 6,660.43 6,660.89 6,658.11 6,658.19 937.7K
12:56 6,657.99 6,657.99 6,654.93 6,654.93 1,329.0K
12:57 6,654.98 6,654.98 6,652.21 6,652.21 1,372.0K
12:58 6,652.78 6,653.94 6,651.59 6,651.59 1,087.9K
12:59 6,650.98 6,653.53 6,650.98 6,653.53 1,570.1K
13:00 6,653.43 6,653.95 6,650.88 6,651.14 1,150.9K
13:01 6,651.45 6,651.83 6,650.39 6,651.62 937.3K
13:02 6,651.73 6,654.28 6,651.73 6,654.20 1,281.9K
13:03 6,655.00 6,656.49 6,655.00 6,656.49 1,105.4K
13:04 6,656.44 6,657.15 6,655.75 6,655.75 1,093.2K
13:05 6,656.33 6,657.16 6,655.52 6,656.37 991.7K
13:06 6,656.52 6,658.70 6,656.52 6,658.54 1,066.4K
13:07 6,658.54 6,658.98 6,657.52 6,658.02 968.4K
13:08 6,657.84 6,657.88 6,656.12 6,657.33 930.3K
13:09 6,657.33 6,657.82 6,656.86 6,657.79 1,260.7K
13:10 6,657.63 6,657.63 6,654.62 6,654.62 1,139.9K
13:11 6,654.59 6,654.59 6,652.02 6,652.13 1,289.1K
13:12 6,651.94 6,652.59 6,651.03 6,651.58 1,756.5K
13:13 6,651.73 6,652.48 6,651.37 6,651.82 1,032.6K
13:14 6,651.84 6,651.84 6,646.59 6,646.59 1,586.7K
13:15 6,647.65 6,650.59 6,647.47 6,650.22 1,302.1K
13:16 6,650.55 6,655.58 6,650.19 6,655.58 1,403.3K
13:17 6,654.99 6,654.99 6,653.66 6,653.95 1,131.5K
13:18 6,653.91 6,653.91 6,652.32 6,652.32 1,287.0K
13:19 6,652.19 6,652.19 6,650.95 6,651.02 1,061.4K
13:20 6,651.37 6,651.89 6,649.48 6,649.48 1,216.2K
13:21 6,650.13 6,651.29 6,649.65 6,650.63 1,021.1K
13:22 6,650.73 6,651.52 6,650.61 6,650.61 1,346.7K
13:23 6,650.35 6,650.35 6,646.46 6,646.46 1,132.8K
13:24 6,645.89 6,647.95 6,645.89 6,647.95 1,127.4K
13:25 6,647.31 6,647.31 6,644.73 6,644.73 938.3K
13:26 6,646.14 6,649.10 6,646.14 6,647.26 1,278.6K
13:27 6,646.88 6,647.01 6,644.90 6,645.14 1,065.4K
13:28 6,644.63 6,644.71 6,642.70 6,642.89 1,097.0K
13:29 6,642.93 6,644.07 6,642.73 6,643.35 1,157.6K
13:30 6,643.40 6,643.40 6,642.10 6,642.89 1,350.5K
13:31 6,643.72 6,645.27 6,643.20 6,644.59 1,978.2K
13:32 6,644.76 6,647.73 6,644.76 6,645.68 1,529.3K
13:33 6,645.29 6,645.59 6,644.29 6,644.69 961.0K
13:34 6,644.23 6,644.66 6,641.60 6,641.68 1,398.5K
13:35 6,641.38 6,641.38 6,639.57 6,639.57 1,263.2K
13:36 6,638.98 6,640.82 6,638.52 6,638.97 1,343.1K
13:37 6,639.14 6,639.44 6,631.31 6,631.31 2,295.4K
13:38 6,632.24 6,632.98 6,631.05 6,632.64 1,680.4K
13:39 6,633.29 6,635.92 6,633.21 6,635.75 1,576.1K
13:40 6,637.56 6,637.56 6,634.15 6,634.78 1,394.6K
13:41 6,634.39 6,637.22 6,634.39 6,637.11 1,339.2K
13:42 6,637.61 6,641.60 6,637.61 6,641.28 1,789.2K
13:43 6,642.24 6,642.56 6,640.72 6,640.95 1,289.5K
13:44 6,640.53 6,640.70 6,638.81 6,639.39 960.9K
13:45 6,639.18 6,640.54 6,638.71 6,640.54 975.1K
13:46 6,640.71 6,641.31 6,639.90 6,641.31 1,230.0K
13:47 6,640.92 6,642.36 6,640.58 6,640.58 1,173.5K
13:48 6,640.00 6,640.88 6,636.14 6,636.14 1,437.7K
13:49 6,635.90 6,637.59 6,635.60 6,637.10 1,094.1K
13:50 6,636.52 6,636.52 6,634.49 6,635.49 1,438.3K
13:51 6,635.42 6,638.11 6,635.42 6,638.11 1,322.6K
13:52 6,639.18 6,639.18 6,636.84 6,636.84 1,140.2K
13:53 6,637.22 6,639.48 6,637.12 6,639.24 980.9K
13:54 6,638.82 6,638.90 6,637.36 6,637.84 1,116.8K
13:55 6,638.02 6,638.22 6,637.13 6,638.22 1,176.7K
13:56 6,637.79 6,638.30 6,637.46 6,638.19 1,206.0K
13:57 6,638.56 6,638.71 6,636.45 6,636.45 1,245.2K
13:58 6,636.46 6,637.59 6,636.46 6,637.28 950.5K
13:59 6,637.01 6,638.23 6,636.20 6,636.88 1,015.2K
14:00 6,636.84 6,639.67 6,636.84 6,638.85 1,334.2K
14:01 6,637.07 6,640.83 6,636.53 6,640.83 1,412.1K
14:02 6,640.98 6,643.00 6,640.67 6,642.82 1,493.5K
14:03 6,642.91 6,642.91 6,640.15 6,641.07 1,244.5K
14:04 6,641.27 6,641.78 6,639.76 6,640.99 1,140.1K
14:05 6,641.02 6,641.02 6,639.75 6,639.79 1,016.2K
14:06 6,639.65 6,641.91 6,639.65 6,641.04 1,249.8K
14:07 6,641.04 6,643.27 6,641.04 6,642.96 1,374.3K
14:08 6,641.89 6,645.71 6,641.89 6,645.71 1,475.9K
14:09 6,645.69 6,646.39 6,644.91 6,645.38 1,992.0K
14:10 6,645.93 6,646.68 6,645.74 6,646.68 1,782.8K
14:11 6,647.49 6,647.49 6,645.48 6,646.55 1,296.5K
14:12 6,646.33 6,647.38 6,646.06 6,647.38 1,222.6K
14:13 6,645.31 6,645.31 6,642.68 6,643.85 1,588.3K
14:14 6,644.05 6,645.10 6,644.04 6,644.04 1,092.0K
14:15 6,643.53 6,643.53 6,642.48 6,642.48 1,017.6K
14:16 6,642.10 6,643.61 6,640.68 6,643.61 1,525.1K
14:17 6,643.57 6,643.57 6,641.91 6,643.02 966.7K
14:18 6,643.04 6,643.61 6,642.40 6,642.59 1,250.6K
14:19 6,642.73 6,643.08 6,641.46 6,643.08 1,032.3K
14:20 6,642.67 6,642.67 6,640.08 6,640.52 1,177.4K
14:21 6,640.49 6,641.07 6,640.25 6,640.61 1,060.1K
14:22 6,640.85 6,640.85 6,638.72 6,638.72 1,018.2K
14:23 6,638.19 6,639.92 6,638.19 6,639.65 1,402.7K
14:24 6,640.62 6,641.04 6,640.62 6,640.92 1,347.5K
14:25 6,641.76 6,644.48 6,640.20 6,644.41 1,440.1K
14:26 6,644.73 6,648.09 6,644.73 6,648.09 1,672.7K
14:27 6,648.93 6,651.13 6,647.84 6,649.00 2,466.6K
14:28 6,648.86 6,648.86 6,646.92 6,648.32 1,535.6K
14:29 6,648.05 6,648.27 6,646.48 6,646.48 1,264.5K
14:30 6,646.80 6,646.80 6,644.75 6,646.48 1,331.6K
14:31 6,646.54 6,647.57 6,646.20 6,647.57 1,176.8K
14:32 6,647.78 6,648.80 6,647.37 6,648.55 1,142.4K
14:33 6,648.54 6,649.85 6,648.54 6,649.90 1,007.7K
14:34 6,649.85 6,649.85 6,648.03 6,648.03 1,025.6K
14:35 6,648.80 6,649.59 6,648.62 6,649.59 1,076.7K
14:36 6,650.01 6,650.05 6,648.97 6,649.56 1,464.5K
14:37 6,648.91 6,649.40 6,647.70 6,649.40 1,268.6K
14:38 6,649.73 6,651.46 6,649.57 6,651.46 2,096.0K
14:39 6,651.55 6,651.93 6,651.13 6,651.13 1,188.0K
14:40 6,651.02 6,652.33 6,650.80 6,651.22 1,130.6K
14:41 6,651.24 6,652.67 6,651.24 6,652.67 1,066.9K
14:42 6,652.65 6,652.65 6,651.11 6,651.11 1,299.5K
14:43 6,650.79 6,650.99 6,648.67 6,649.83 1,268.6K
14:44 6,650.16 6,650.66 6,649.87 6,650.31 988.6K
14:45 6,650.53 6,651.02 6,648.27 6,649.05 1,380.3K
14:46 6,648.83 6,649.06 6,647.69 6,649.05 1,208.5K
14:47 6,649.43 6,649.47 6,648.41 6,649.10 1,241.7K
14:48 6,649.77 6,650.56 6,649.77 6,650.29 1,527.0K
14:49 6,649.79 6,649.79 6,648.07 6,648.07 1,189.1K
14:50 6,647.75 6,647.75 6,645.01 6,645.78 1,916.2K
14:51 6,645.20 6,645.77 6,642.59 6,642.59 1,370.6K
14:52 6,642.07 6,643.32 6,641.13 6,643.01 1,586.6K
14:53 6,642.89 6,643.67 6,641.58 6,643.35 1,243.7K
14:54 6,643.36 6,643.36 6,638.48 6,638.48 1,593.1K
14:55 6,639.46 6,639.46 6,635.29 6,635.29 2,127.8K
14:56 6,635.78 6,637.36 6,633.91 6,637.11 1,736.4K
14:57 6,636.59 6,637.66 6,635.43 6,637.02 1,630.3K
14:58 6,636.00 6,637.77 6,636.00 6,637.77 1,526.2K
14:59 6,637.86 6,640.73 6,637.86 6,638.13 1,310.1K
15:00 6,636.91 6,636.91 6,633.40 6,636.55 2,409.2K
15:01 6,637.28 6,639.44 6,637.28 6,639.44 1,365.1K
15:02 6,639.62 6,640.80 6,636.84 6,636.84 1,342.9K
15:03 6,636.94 6,637.29 6,635.39 6,635.65 1,379.2K
15:04 6,635.96 6,637.40 6,635.96 6,637.03 1,124.4K
15:05 6,638.11 6,640.27 6,638.03 6,640.18 1,537.7K
15:06 6,641.42 6,643.43 6,640.57 6,643.43 1,395.8K
15:07 6,643.47 6,645.22 6,643.18 6,645.01 1,517.9K
15:08 6,645.33 6,647.07 6,645.19 6,646.06 1,376.9K
15:09 6,646.54 6,647.94 6,646.16 6,647.94 1,336.6K
15:10 6,647.83 6,649.62 6,647.83 6,649.55 1,484.8K
15:11 6,649.03 6,649.97 6,649.03 6,649.97 1,542.8K
15:12 6,650.09 6,650.09 6,647.87 6,647.87 1,555.0K
15:13 6,647.03 6,648.28 6,646.92 6,648.19 1,326.7K
15:14 6,648.50 6,650.15 6,648.11 6,649.61 1,524.2K
15:15 6,648.63 6,648.63 6,646.59 6,647.91 1,475.2K
15:16 6,648.13 6,649.89 6,648.13 6,649.91 1,394.2K
15:17 6,649.81 6,649.81 6,648.24 6,648.57 1,706.5K
15:18 6,649.32 6,651.33 6,649.32 6,651.33 1,713.1K
15:19 6,651.11 6,652.20 6,651.11 6,652.16 1,457.4K
15:20 6,651.40 6,651.94 6,650.27 6,650.33 1,548.8K
15:21 6,650.26 6,651.32 6,650.26 6,651.17 1,316.4K
15:22 6,650.95 6,651.56 6,649.11 6,649.64 1,618.4K
15:23 6,648.83 6,649.59 6,647.86 6,648.46 1,549.7K
15:24 6,649.05 6,649.19 6,648.34 6,648.46 1,283.1K
15:25 6,648.20 6,648.51 6,646.36 6,647.15 1,381.3K
15:26 6,646.79 6,647.95 6,646.42 6,648.04 1,725.4K
15:27 6,648.14 6,648.94 6,647.58 6,648.94 1,475.0K
15:28 6,648.98 6,650.29 6,648.83 6,648.97 1,360.4K
15:29 6,649.18 6,653.55 6,649.18 6,653.55 1,756.8K
15:30 6,651.96 6,653.27 6,651.56 6,653.27 1,891.5K
15:31 6,653.92 6,653.92 6,650.33 6,650.34 2,393.6K
15:32 6,651.39 6,654.96 6,651.39 6,654.96 2,078.0K
15:33 6,654.64 6,657.13 6,654.36 6,657.13 2,415.1K
15:34 6,657.14 6,657.78 6,656.28 6,656.75 2,221.8K
15:35 6,656.60 6,658.14 6,656.60 6,657.72 1,952.2K
15:36 6,658.17 6,658.17 6,655.93 6,656.94 2,279.6K
15:37 6,657.57 6,657.57 6,654.08 6,655.22 2,239.5K
15:38 6,655.29 6,655.29 6,653.33 6,654.15 2,083.3K
15:39 6,654.14 6,655.23 6,653.40 6,654.24 1,797.9K
15:40 6,649.79 6,649.79 6,647.92 6,649.04 3,399.2K
15:41 6,648.08 6,648.08 6,646.47 6,647.91 2,376.4K
15:42 6,648.22 6,648.22 6,643.73 6,643.73 2,675.6K
15:43 6,643.05 6,643.54 6,642.05 6,643.54 2,258.7K
15:44 6,642.07 6,644.19 6,642.07 6,642.98 2,257.7K
15:45 6,642.78 6,644.05 6,642.22 6,642.22 2,381.0K
15:46 6,642.35 6,642.35 6,639.61 6,641.83 2,621.4K
15:47 6,642.12 6,643.77 6,642.12 6,643.76 2,482.2K
15:48 6,644.51 6,648.51 6,644.51 6,648.30 3,388.7K
15:49 6,648.31 6,648.31 6,646.86 6,647.39 2,749.1K
15:50 6,646.74 6,646.74 6,643.85 6,644.13 4,758.8K
15:51 6,645.12 6,646.06 6,643.64 6,643.64 4,143.1K
15:52 6,643.74 6,645.58 6,643.74 6,645.46 3,774.8K
15:53 6,646.00 6,650.43 6,646.00 6,650.43 5,198.4K
15:54 6,649.43 6,650.24 6,644.97 6,645.23 5,795.7K
15:55 6,649.58 6,650.39 6,647.77 6,649.84 7,224.0K
15:56 6,648.40 6,648.57 6,644.93 6,647.24 6,991.4K
15:57 6,646.72 6,648.40 6,646.56 6,648.30 7,595.9K
15:58 6,648.43 6,650.89 6,647.65 6,650.47 10,392.3K
15:59 6,651.55 6,655.71 6,651.04 6,655.71 88,691.2K
16:00 6,655.60 6,655.60 6,655.53 6,655.54 30,039.4K
16:01 6,655.50 6,655.50 6,655.50 6,655.50 676.1K
16:02 6,655.50 6,655.50 6,655.50 6,655.50 2,569.2K
16:03 6,655.50 6,655.50 6,655.50 6,655.50 5,902.2K
16:04 6,655.50 6,655.50 6,655.50 6,655.50 3,608.4K
16:05 6,655.50 6,655.50 6,655.50 6,655.50 707.2K
16:06 6,655.50 6,655.50 6,655.50 6,655.50 472.0K
16:07 6,655.50 6,655.50 6,655.50 6,655.50 219.9K
16:08 6,655.50 6,655.50 6,655.50 6,655.50 233.1K
16:09 6,655.50 6,655.50 6,655.50 6,655.50 1,008.4K
16:10 6,655.50 6,655.50 6,655.50 6,655.50 156.2K
16:11 6,655.50 6,655.50 6,655.50 6,655.50 188.2K
16:12 6,655.50 6,655.50 6,655.50 6,655.50 126.2K
16:13 6,655.50 6,655.50 6,655.50 6,655.50 309.5K
16:14 6,655.50 6,655.50 6,655.50 6,655.50 208.7K
16:15 6,655.50 6,655.50 6,655.50 6,655.50 1,269.1K
16:16 6,655.50 6,655.50 6,655.50 6,655.50 1,093.4K
16:17 6,655.50 6,655.50 6,655.50 6,655.50 1,169.1K
16:18 6,655.50 6,655.50 6,655.50 6,655.50 641.8K
16:19 6,655.50 6,655.50 6,655.50 6,655.50 677.9K
16:20 6,655.50 6,655.50 6,655.50 6,655.50 551.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available