DJ Technology

DJUSTC
🏛️ usa →
8,723.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,744.17 6,745.53 6,737.41 6,743.38 86,065.7K
09:31 6,746.52 6,750.61 6,735.66 6,735.66 10,866.2K
09:32 6,745.67 6,756.65 6,744.72 6,750.64 9,207.4K
09:33 6,748.35 6,765.28 6,748.35 6,762.03 9,820.3K
09:34 6,759.73 6,769.52 6,759.73 6,764.25 7,576.4K
09:35 6,771.10 6,777.75 6,769.95 6,776.47 8,615.8K
09:36 6,773.57 6,781.82 6,773.57 6,779.51 9,610.3K
09:37 6,781.01 6,784.90 6,780.04 6,780.21 8,488.0K
09:38 6,781.50 6,786.82 6,780.23 6,786.82 7,837.4K
09:39 6,787.73 6,794.15 6,787.73 6,794.15 7,510.9K
09:40 6,793.43 6,795.61 6,789.24 6,789.24 7,633.5K
09:41 6,790.53 6,797.45 6,790.53 6,792.66 6,572.4K
09:42 6,796.56 6,796.56 6,790.07 6,794.10 7,301.1K
09:43 6,789.82 6,789.82 6,781.90 6,781.90 6,011.1K
09:44 6,784.52 6,784.52 6,775.56 6,779.33 5,939.7K
09:45 6,776.78 6,779.34 6,774.79 6,776.21 6,510.8K
09:46 6,775.05 6,775.05 6,759.74 6,760.05 7,588.4K
09:47 6,758.36 6,764.11 6,754.73 6,760.13 7,456.8K
09:48 6,755.51 6,759.54 6,753.53 6,754.28 5,644.7K
09:49 6,753.49 6,756.61 6,748.26 6,751.56 6,243.7K
09:50 6,753.75 6,753.75 6,742.30 6,747.95 5,736.4K
09:51 6,746.85 6,757.88 6,746.85 6,756.68 5,707.1K
09:52 6,758.14 6,760.52 6,752.80 6,760.25 5,548.1K
09:53 6,759.01 6,766.78 6,759.01 6,761.42 5,716.8K
09:54 6,761.92 6,763.55 6,756.43 6,756.79 5,199.4K
09:55 6,757.45 6,760.19 6,755.79 6,759.66 5,037.7K
09:56 6,759.56 6,761.87 6,756.24 6,757.39 5,030.2K
09:57 6,759.10 6,764.79 6,758.85 6,762.50 4,349.9K
09:58 6,761.00 6,761.61 6,754.85 6,760.22 5,094.4K
09:59 6,762.81 6,766.80 6,760.46 6,762.13 5,034.5K
10:00 6,766.84 6,772.41 6,765.38 6,772.34 6,193.6K
10:01 6,773.68 6,785.72 6,773.68 6,785.72 6,222.5K
10:02 6,785.17 6,785.17 6,778.56 6,783.21 4,811.4K
10:03 6,782.54 6,782.54 6,778.91 6,778.91 3,854.2K
10:04 6,779.20 6,779.20 6,770.51 6,772.79 4,900.6K
10:05 6,773.39 6,774.37 6,770.46 6,770.46 4,414.4K
10:06 6,772.22 6,774.50 6,769.83 6,772.23 3,934.6K
10:07 6,769.87 6,771.30 6,764.46 6,771.30 3,889.9K
10:08 6,770.28 6,775.70 6,770.28 6,773.54 3,900.2K
10:09 6,773.27 6,778.25 6,772.10 6,778.25 3,728.2K
10:10 6,778.69 6,787.46 6,775.19 6,787.46 4,428.4K
10:11 6,788.25 6,788.60 6,784.05 6,784.58 3,676.6K
10:12 6,783.18 6,783.91 6,779.22 6,781.23 3,077.7K
10:13 6,782.35 6,789.36 6,782.35 6,789.36 3,900.3K
10:14 6,788.60 6,791.33 6,788.60 6,791.33 3,762.4K
10:15 6,790.99 6,791.68 6,787.66 6,787.66 3,869.1K
10:16 6,788.49 6,793.80 6,784.65 6,793.80 4,041.7K
10:17 6,794.67 6,800.41 6,794.67 6,800.41 4,846.8K
10:18 6,799.50 6,802.68 6,799.50 6,800.05 3,570.7K
10:19 6,800.43 6,803.02 6,799.85 6,800.55 3,489.2K
10:20 6,801.80 6,804.42 6,800.35 6,804.42 3,591.9K
10:21 6,803.38 6,804.80 6,801.68 6,803.33 3,222.2K
10:22 6,801.70 6,803.51 6,799.95 6,803.51 3,348.5K
10:23 6,803.37 6,804.79 6,802.13 6,803.73 2,810.1K
10:24 6,803.97 6,805.79 6,803.22 6,803.22 3,412.9K
10:25 6,802.13 6,802.20 6,798.29 6,802.20 3,086.8K
10:26 6,803.80 6,808.13 6,803.10 6,807.84 3,434.4K
10:27 6,806.49 6,808.46 6,803.97 6,807.34 2,882.4K
10:28 6,806.56 6,811.17 6,804.86 6,809.75 3,654.2K
10:29 6,810.14 6,811.42 6,808.11 6,810.69 2,691.2K
10:30 6,812.37 6,812.37 6,809.94 6,810.24 3,403.8K
10:31 6,810.39 6,817.76 6,809.59 6,817.76 3,870.6K
10:32 6,816.97 6,817.75 6,812.68 6,812.68 2,920.9K
10:33 6,812.21 6,812.21 6,806.99 6,806.99 3,230.9K
10:34 6,808.58 6,808.81 6,807.00 6,807.16 3,530.3K
10:35 6,807.62 6,810.93 6,805.97 6,809.64 3,083.9K
10:36 6,810.08 6,810.08 6,801.02 6,801.46 3,272.0K
10:37 6,800.43 6,800.61 6,792.40 6,794.21 3,083.7K
10:38 6,795.77 6,796.17 6,793.78 6,795.11 2,636.0K
10:39 6,795.29 6,795.35 6,791.76 6,791.76 2,622.4K
10:40 6,793.24 6,793.24 6,785.53 6,792.76 2,997.3K
10:41 6,794.72 6,796.46 6,793.97 6,796.46 2,693.8K
10:42 6,797.66 6,797.66 6,790.61 6,791.92 2,567.1K
10:43 6,792.36 6,792.74 6,788.17 6,788.25 2,044.1K
10:44 6,789.76 6,789.76 6,787.44 6,788.48 2,240.3K
10:45 6,787.24 6,788.07 6,783.33 6,786.13 2,706.7K
10:46 6,786.36 6,787.38 6,784.88 6,786.58 2,889.2K
10:47 6,788.34 6,792.78 6,788.34 6,792.23 2,923.9K
10:48 6,790.71 6,790.71 6,788.48 6,788.48 2,348.3K
10:49 6,786.57 6,791.48 6,785.80 6,791.31 2,821.2K
10:50 6,790.17 6,790.17 6,779.90 6,782.96 3,040.5K
10:51 6,782.90 6,782.90 6,776.40 6,780.27 2,832.4K
10:52 6,780.29 6,780.29 6,777.08 6,777.08 2,403.3K
10:53 6,777.74 6,778.05 6,772.78 6,773.89 2,038.1K
10:54 6,773.16 6,776.33 6,771.90 6,776.33 2,167.0K
10:55 6,777.33 6,779.00 6,775.00 6,775.00 2,089.7K
10:56 6,776.70 6,777.25 6,774.49 6,775.47 2,023.3K
10:57 6,776.66 6,780.81 6,776.66 6,780.54 2,621.3K
10:58 6,781.15 6,782.53 6,778.55 6,778.55 2,183.9K
10:59 6,777.62 6,777.62 6,773.21 6,777.17 2,750.0K
11:00 6,777.20 6,777.40 6,773.07 6,773.93 2,569.2K
11:01 6,774.61 6,774.61 6,770.32 6,771.52 2,095.6K
11:02 6,768.86 6,768.86 6,765.35 6,767.32 2,659.5K
11:03 6,768.02 6,770.32 6,767.39 6,768.07 3,056.6K
11:04 6,768.30 6,770.68 6,766.24 6,767.09 2,153.8K
11:05 6,767.38 6,771.68 6,765.94 6,771.68 2,124.1K
11:06 6,772.84 6,773.02 6,769.28 6,769.28 2,271.0K
11:07 6,769.22 6,770.13 6,768.48 6,768.48 2,014.4K
11:08 6,767.93 6,772.42 6,767.47 6,772.42 2,154.8K
11:09 6,773.29 6,777.07 6,771.45 6,771.98 2,955.0K
11:10 6,773.01 6,780.75 6,773.01 6,780.42 2,141.6K
11:11 6,781.05 6,783.35 6,781.05 6,781.30 2,425.1K
11:12 6,779.36 6,783.29 6,778.83 6,782.96 1,924.7K
11:13 6,782.88 6,785.88 6,782.88 6,785.74 2,085.0K
11:14 6,785.27 6,787.63 6,784.26 6,787.63 2,366.5K
11:15 6,787.19 6,789.74 6,786.59 6,789.74 2,196.5K
11:16 6,788.62 6,788.62 6,786.06 6,786.32 3,012.1K
11:17 6,786.84 6,786.84 6,783.75 6,783.75 1,903.7K
11:18 6,783.61 6,783.61 6,780.29 6,781.17 2,230.1K
11:19 6,781.47 6,782.78 6,778.62 6,782.67 1,936.7K
11:20 6,782.12 6,782.12 6,777.59 6,777.59 1,632.7K
11:21 6,778.11 6,778.11 6,773.12 6,774.57 2,735.3K
11:22 6,774.75 6,775.58 6,772.90 6,773.92 1,885.2K
11:23 6,773.66 6,778.47 6,773.03 6,778.38 2,279.5K
11:24 6,778.95 6,781.12 6,778.48 6,779.12 1,975.3K
11:25 6,779.41 6,783.37 6,778.38 6,783.37 1,974.6K
11:26 6,783.45 6,787.20 6,783.02 6,787.20 2,362.9K
11:27 6,788.08 6,788.08 6,785.31 6,787.30 2,239.8K
11:28 6,787.52 6,787.75 6,785.39 6,787.13 1,784.1K
11:29 6,787.41 6,789.16 6,786.56 6,787.00 1,770.3K
11:30 6,786.73 6,787.89 6,786.34 6,787.46 1,849.7K
11:31 6,787.77 6,789.68 6,786.66 6,789.68 1,978.1K
11:32 6,790.91 6,792.48 6,789.36 6,789.65 1,764.3K
11:33 6,789.30 6,789.30 6,787.40 6,789.01 1,472.2K
11:34 6,788.87 6,788.87 6,786.13 6,786.75 1,694.9K
11:35 6,786.39 6,792.33 6,786.39 6,791.55 1,804.0K
11:36 6,792.40 6,792.78 6,790.62 6,792.48 1,794.1K
11:37 6,792.28 6,792.50 6,791.02 6,791.13 1,580.6K
11:38 6,790.83 6,793.12 6,790.83 6,792.79 1,649.0K
11:39 6,793.22 6,795.69 6,793.22 6,795.49 2,721.9K
11:40 6,795.84 6,795.84 6,792.65 6,792.93 1,968.9K
11:41 6,792.04 6,795.26 6,791.44 6,795.26 1,739.5K
11:42 6,794.73 6,795.49 6,794.26 6,794.66 1,714.6K
11:43 6,794.62 6,794.62 6,790.63 6,791.62 1,782.9K
11:44 6,790.73 6,790.73 6,788.72 6,789.98 1,517.9K
11:45 6,790.40 6,790.40 6,786.68 6,787.57 1,606.6K
11:46 6,788.82 6,788.82 6,784.84 6,784.84 1,464.2K
11:47 6,785.14 6,788.26 6,785.14 6,787.93 1,465.5K
11:48 6,788.10 6,790.26 6,787.58 6,789.21 1,509.3K
11:49 6,788.61 6,789.13 6,787.95 6,788.58 1,398.7K
11:50 6,788.91 6,792.99 6,788.91 6,792.99 1,765.5K
11:51 6,792.85 6,793.98 6,791.21 6,793.98 1,655.6K
11:52 6,794.31 6,795.05 6,791.45 6,792.46 1,608.1K
11:53 6,792.27 6,793.60 6,791.34 6,791.50 1,703.6K
11:54 6,791.28 6,791.73 6,789.94 6,791.73 1,309.0K
11:55 6,793.42 6,794.24 6,792.66 6,794.24 1,736.2K
11:56 6,794.14 6,794.92 6,793.10 6,793.10 1,733.1K
11:57 6,792.26 6,792.26 6,789.78 6,789.78 1,519.1K
11:58 6,789.72 6,791.65 6,789.72 6,790.64 1,405.9K
11:59 6,790.58 6,791.45 6,790.26 6,791.25 1,783.9K
12:00 6,789.33 6,789.33 6,787.80 6,787.80 1,733.5K
12:01 6,787.79 6,788.28 6,785.18 6,785.20 1,648.1K
12:02 6,785.30 6,785.43 6,784.09 6,784.98 1,360.8K
12:03 6,786.53 6,789.27 6,786.53 6,788.92 1,841.7K
12:04 6,789.43 6,791.88 6,789.43 6,789.81 2,531.8K
12:05 6,789.20 6,789.68 6,788.44 6,789.53 1,927.1K
12:06 6,788.79 6,789.79 6,787.52 6,789.01 1,885.8K
12:07 6,788.22 6,791.60 6,788.22 6,790.75 1,509.9K
12:08 6,790.95 6,792.60 6,790.74 6,792.60 1,566.5K
12:09 6,791.89 6,791.89 6,790.66 6,791.00 1,636.7K
12:10 6,790.59 6,792.05 6,789.39 6,792.05 1,984.2K
12:11 6,792.34 6,792.48 6,790.06 6,792.04 1,990.3K
12:12 6,791.84 6,793.38 6,789.76 6,793.38 1,668.4K
12:13 6,793.27 6,794.27 6,791.49 6,793.54 2,351.4K
12:14 6,793.30 6,794.04 6,792.17 6,792.97 1,854.4K
12:15 6,792.97 6,792.97 6,791.51 6,791.56 1,798.0K
12:16 6,791.08 6,791.57 6,788.22 6,789.48 2,089.8K
12:17 6,788.95 6,789.84 6,787.71 6,789.84 1,805.0K
12:18 6,788.75 6,789.35 6,787.36 6,788.68 1,750.1K
12:19 6,788.81 6,791.11 6,787.40 6,791.11 2,003.3K
12:20 6,791.54 6,791.76 6,790.27 6,790.59 1,911.4K
12:21 6,790.70 6,791.40 6,789.77 6,789.77 1,454.4K
12:22 6,789.71 6,790.57 6,789.37 6,790.57 1,631.3K
12:23 6,790.47 6,790.79 6,789.51 6,789.86 1,612.0K
12:24 6,789.98 6,792.97 6,789.98 6,792.58 3,073.3K
12:25 6,790.73 6,791.56 6,788.57 6,788.57 2,042.3K
12:26 6,788.69 6,789.98 6,787.79 6,787.79 1,407.1K
12:27 6,788.14 6,791.20 6,788.14 6,790.43 1,653.1K
12:28 6,790.49 6,792.52 6,790.49 6,791.90 1,748.6K
12:29 6,791.53 6,791.97 6,790.79 6,791.26 1,342.9K
12:30 6,791.72 6,792.01 6,787.74 6,787.74 1,769.6K
12:31 6,787.55 6,788.37 6,787.18 6,787.72 1,836.0K
12:32 6,788.55 6,789.95 6,787.72 6,789.95 1,439.6K
12:33 6,789.75 6,790.70 6,788.59 6,789.35 1,365.6K
12:34 6,789.72 6,791.13 6,788.84 6,791.13 1,772.6K
12:35 6,790.64 6,793.15 6,790.64 6,792.21 1,844.4K
12:36 6,792.93 6,794.14 6,792.69 6,792.88 1,658.5K
12:37 6,792.56 6,792.97 6,791.48 6,792.58 1,642.7K
12:38 6,792.90 6,794.32 6,792.19 6,792.36 1,803.5K
12:39 6,792.01 6,792.01 6,790.08 6,790.08 1,643.4K
12:40 6,790.64 6,791.25 6,789.54 6,791.20 1,229.9K
12:41 6,791.18 6,791.36 6,789.95 6,789.95 1,709.1K
12:42 6,789.67 6,793.62 6,789.21 6,793.52 1,522.9K
12:43 6,793.99 6,794.55 6,793.95 6,794.14 1,773.1K
12:44 6,794.44 6,794.90 6,792.89 6,793.54 1,417.6K
12:45 6,793.87 6,797.29 6,793.87 6,797.24 5,153.6K
12:46 6,795.92 6,797.52 6,795.92 6,796.84 1,937.1K
12:47 6,798.61 6,798.61 6,793.57 6,794.62 2,284.3K
12:48 6,794.98 6,799.02 6,794.98 6,799.02 1,573.1K
12:49 6,800.33 6,801.05 6,799.59 6,800.34 1,831.7K
12:50 6,800.03 6,800.94 6,799.41 6,800.21 1,455.5K
12:51 6,797.76 6,798.22 6,796.54 6,798.22 2,768.8K
12:52 6,796.42 6,798.75 6,796.42 6,798.39 1,745.5K
12:53 6,798.87 6,800.89 6,798.87 6,800.80 1,799.7K
12:54 6,800.88 6,801.16 6,799.02 6,799.02 1,652.9K
12:55 6,798.98 6,799.29 6,798.04 6,798.17 1,726.0K
12:56 6,798.01 6,799.34 6,798.01 6,798.28 1,631.3K
12:57 6,797.60 6,797.80 6,796.82 6,797.65 1,733.2K
12:58 6,797.60 6,798.38 6,797.33 6,798.38 1,754.3K
12:59 6,797.97 6,798.46 6,795.93 6,796.70 1,725.1K
13:00 6,796.97 6,798.87 6,795.80 6,798.87 2,160.7K
13:01 6,798.14 6,799.57 6,798.14 6,799.31 2,000.4K
13:02 6,799.34 6,804.54 6,799.34 6,803.10 2,985.8K
13:03 6,802.68 6,804.35 6,802.22 6,803.48 1,928.8K
13:04 6,803.56 6,804.32 6,802.46 6,802.83 3,395.7K
13:05 6,803.06 6,803.95 6,801.80 6,802.07 1,659.3K
13:06 6,803.17 6,803.17 6,801.23 6,801.43 1,648.2K
13:07 6,801.59 6,803.27 6,800.83 6,802.20 1,830.7K
13:08 6,802.04 6,804.22 6,802.04 6,804.22 1,240.4K
13:09 6,804.43 6,807.55 6,804.43 6,807.55 1,965.3K
13:10 6,807.71 6,809.58 6,806.45 6,809.58 2,028.1K
13:11 6,807.46 6,808.31 6,807.28 6,807.51 1,753.0K
13:12 6,808.08 6,809.55 6,807.10 6,808.61 1,534.4K
13:13 6,808.55 6,808.98 6,807.67 6,808.59 1,519.1K
13:14 6,807.63 6,808.72 6,806.80 6,807.81 1,718.2K
13:15 6,807.94 6,807.94 6,806.80 6,806.80 1,312.9K
13:16 6,806.70 6,807.84 6,802.82 6,803.36 2,154.4K
13:17 6,803.62 6,804.00 6,802.23 6,803.30 1,617.1K
13:18 6,803.95 6,806.24 6,803.34 6,806.23 1,372.0K
13:19 6,806.61 6,807.89 6,805.91 6,807.89 1,448.5K
13:20 6,807.71 6,808.06 6,805.77 6,805.77 1,701.4K
13:21 6,805.47 6,805.55 6,802.51 6,802.88 1,472.5K
13:22 6,802.63 6,804.53 6,800.48 6,800.79 1,746.4K
13:23 6,802.35 6,803.70 6,802.26 6,803.52 1,392.8K
13:24 6,803.21 6,804.53 6,802.71 6,804.53 1,578.9K
13:25 6,804.35 6,804.35 6,803.42 6,804.29 1,180.1K
13:26 6,803.80 6,806.24 6,803.02 6,805.52 1,391.8K
13:27 6,805.76 6,808.02 6,805.76 6,808.02 1,317.8K
13:28 6,806.88 6,809.16 6,806.88 6,809.14 1,260.9K
13:29 6,809.70 6,810.83 6,809.70 6,810.69 1,333.9K
13:30 6,811.40 6,811.73 6,809.87 6,810.84 1,536.0K
13:31 6,809.84 6,810.45 6,809.29 6,810.45 1,457.8K
13:32 6,809.94 6,812.86 6,809.94 6,812.86 1,445.0K
13:33 6,811.80 6,811.80 6,810.19 6,810.81 1,452.5K
13:34 6,810.29 6,811.28 6,808.52 6,811.28 2,042.3K
13:35 6,811.73 6,812.31 6,811.14 6,811.72 1,350.8K
13:36 6,811.62 6,812.78 6,810.84 6,812.36 1,371.0K
13:37 6,812.49 6,812.58 6,811.88 6,812.09 1,551.4K
13:38 6,812.50 6,813.34 6,811.91 6,813.10 1,558.9K
13:39 6,812.79 6,812.86 6,811.87 6,812.31 1,303.6K
13:40 6,812.93 6,814.26 6,812.92 6,813.34 1,540.8K
13:41 6,813.09 6,813.96 6,812.84 6,813.86 1,551.4K
13:42 6,813.58 6,815.81 6,812.03 6,815.81 1,752.5K
13:43 6,816.20 6,817.20 6,815.42 6,815.67 1,646.0K
13:44 6,815.53 6,815.53 6,813.41 6,813.41 1,341.3K
13:45 6,813.18 6,815.23 6,813.04 6,814.69 1,364.0K
13:46 6,814.16 6,816.99 6,814.16 6,816.40 1,564.3K
13:47 6,816.81 6,817.52 6,815.31 6,816.41 1,574.5K
13:48 6,815.61 6,818.11 6,815.61 6,817.65 1,448.2K
13:49 6,817.93 6,818.57 6,817.19 6,817.30 1,493.2K
13:50 6,817.63 6,818.38 6,816.94 6,817.32 1,445.2K
13:51 6,817.27 6,818.10 6,816.19 6,816.99 1,852.1K
13:52 6,816.83 6,817.03 6,812.49 6,812.49 1,653.5K
13:53 6,811.50 6,811.50 6,808.30 6,808.86 2,094.1K
13:54 6,809.19 6,812.11 6,809.19 6,811.82 1,623.8K
13:55 6,811.66 6,813.52 6,810.96 6,813.52 1,716.2K
13:56 6,813.30 6,813.70 6,811.61 6,812.89 1,855.7K
13:57 6,813.50 6,814.60 6,813.25 6,814.60 1,422.0K
13:58 6,814.78 6,814.78 6,809.73 6,809.73 1,688.1K
13:59 6,810.54 6,813.16 6,810.54 6,813.16 1,819.9K
14:00 6,813.51 6,814.21 6,812.71 6,813.95 1,737.7K
14:01 6,813.96 6,817.71 6,813.96 6,817.71 2,050.1K
14:02 6,817.93 6,818.01 6,817.08 6,818.01 1,412.1K
14:03 6,817.92 6,817.92 6,815.97 6,815.97 1,442.9K
14:04 6,816.06 6,816.06 6,813.96 6,814.79 1,411.3K
14:05 6,814.26 6,814.72 6,812.35 6,812.35 1,572.7K
14:06 6,812.95 6,813.28 6,809.46 6,809.46 1,957.5K
14:07 6,809.70 6,811.41 6,808.71 6,811.41 1,910.9K
14:08 6,811.06 6,814.88 6,811.06 6,814.88 1,707.7K
14:09 6,814.75 6,815.82 6,814.09 6,815.37 1,588.7K
14:10 6,814.62 6,814.62 6,811.30 6,811.30 1,486.0K
14:11 6,810.83 6,812.86 6,810.83 6,811.47 1,588.5K
14:12 6,810.58 6,813.78 6,810.42 6,813.78 1,729.3K
14:13 6,814.23 6,816.53 6,814.23 6,816.37 1,273.2K
14:14 6,816.21 6,818.73 6,816.21 6,817.34 1,554.4K
14:15 6,817.27 6,818.31 6,816.55 6,818.31 1,563.1K
14:16 6,817.73 6,818.22 6,816.96 6,818.06 1,374.1K
14:17 6,818.06 6,818.06 6,816.60 6,817.61 1,416.6K
14:18 6,816.86 6,817.29 6,816.28 6,817.04 1,420.5K
14:19 6,816.84 6,818.39 6,816.84 6,818.39 1,466.1K
14:20 6,818.17 6,818.17 6,817.57 6,817.99 1,140.5K
14:21 6,818.23 6,819.12 6,817.56 6,818.37 1,884.2K
14:22 6,818.37 6,818.37 6,816.09 6,816.40 1,342.5K
14:23 6,816.30 6,817.25 6,815.96 6,816.90 1,363.5K
14:24 6,817.13 6,819.28 6,817.13 6,818.36 1,416.8K
14:25 6,819.08 6,820.53 6,818.72 6,820.53 1,849.7K
14:26 6,820.81 6,820.81 6,819.87 6,819.87 1,645.8K
14:27 6,819.96 6,821.68 6,819.74 6,821.68 1,634.9K
14:28 6,821.23 6,821.23 6,819.98 6,820.56 1,486.5K
14:29 6,821.13 6,821.86 6,820.56 6,821.84 1,653.4K
14:30 6,821.75 6,823.18 6,821.75 6,823.18 1,720.7K
14:31 6,823.60 6,823.97 6,822.90 6,823.21 1,742.7K
14:32 6,823.34 6,824.28 6,822.10 6,822.13 1,824.6K
14:33 6,822.09 6,823.97 6,822.09 6,823.26 1,456.2K
14:34 6,821.94 6,822.54 6,821.14 6,821.53 1,543.2K
14:35 6,820.79 6,821.48 6,820.12 6,820.44 1,504.2K
14:36 6,821.01 6,822.40 6,820.58 6,822.18 1,488.4K
14:37 6,822.42 6,823.83 6,822.25 6,822.61 1,572.0K
14:38 6,822.40 6,822.52 6,821.16 6,821.97 1,631.4K
14:39 6,821.78 6,821.97 6,820.92 6,820.92 1,592.0K
14:40 6,821.35 6,821.35 6,820.04 6,820.04 1,436.8K
14:41 6,820.25 6,821.37 6,819.88 6,821.37 1,413.2K
14:42 6,820.85 6,821.25 6,819.89 6,819.89 1,913.7K
14:43 6,819.39 6,820.50 6,818.48 6,818.48 1,532.0K
14:44 6,818.26 6,821.31 6,818.26 6,821.31 1,494.9K
14:45 6,821.32 6,823.68 6,821.32 6,823.68 1,745.8K
14:46 6,823.65 6,825.15 6,823.65 6,824.38 1,566.5K
14:47 6,823.64 6,824.85 6,823.36 6,824.86 1,578.7K
14:48 6,825.24 6,826.87 6,825.24 6,826.12 1,671.3K
14:49 6,826.12 6,827.81 6,825.71 6,827.17 1,964.5K
14:50 6,826.44 6,826.44 6,824.49 6,824.96 2,239.9K
14:51 6,825.19 6,825.94 6,823.58 6,823.58 1,960.8K
14:52 6,822.49 6,824.10 6,821.80 6,823.97 1,660.0K
14:53 6,823.86 6,824.25 6,821.81 6,822.71 1,912.9K
14:54 6,822.49 6,822.81 6,821.89 6,822.81 2,031.0K
14:55 6,822.81 6,822.81 6,820.17 6,820.90 1,549.0K
14:56 6,820.22 6,821.04 6,819.58 6,821.04 1,815.4K
14:57 6,821.15 6,823.12 6,821.15 6,822.73 1,598.8K
14:58 6,822.94 6,823.37 6,822.05 6,822.46 1,752.7K
14:59 6,822.91 6,825.83 6,822.91 6,825.18 1,937.2K
15:00 6,823.86 6,824.78 6,823.10 6,824.19 1,745.6K
15:01 6,823.64 6,825.00 6,822.68 6,824.57 2,497.4K
15:02 6,824.75 6,826.28 6,824.12 6,825.71 2,275.9K
15:03 6,825.85 6,827.13 6,825.16 6,827.13 1,864.7K
15:04 6,826.70 6,826.70 6,823.92 6,823.92 1,949.3K
15:05 6,823.89 6,827.15 6,823.89 6,825.91 1,974.8K
15:06 6,826.62 6,829.66 6,826.62 6,828.40 1,805.5K
15:07 6,828.95 6,830.89 6,828.74 6,829.66 1,942.3K
15:08 6,829.46 6,830.43 6,829.46 6,830.10 1,771.6K
15:09 6,830.09 6,831.24 6,829.96 6,831.23 1,735.0K
15:10 6,831.67 6,831.93 6,829.09 6,829.60 2,330.2K
15:11 6,830.53 6,832.30 6,830.53 6,832.25 2,157.5K
15:12 6,831.61 6,832.60 6,831.37 6,831.95 2,256.7K
15:13 6,831.67 6,834.06 6,831.28 6,833.34 2,517.6K
15:14 6,833.41 6,835.56 6,833.41 6,835.40 2,055.6K
15:15 6,834.83 6,834.83 6,833.86 6,833.86 2,688.6K
15:16 6,831.62 6,833.68 6,831.21 6,831.21 2,122.7K
15:17 6,831.61 6,833.59 6,831.61 6,831.99 2,410.1K
15:18 6,831.58 6,831.58 6,829.73 6,831.50 2,067.8K
15:19 6,832.18 6,832.18 6,831.64 6,831.88 2,355.1K
15:20 6,831.59 6,831.59 6,828.75 6,830.71 1,918.4K
15:21 6,830.55 6,831.17 6,826.87 6,826.87 2,328.1K
15:22 6,826.64 6,828.62 6,826.64 6,828.62 2,174.0K
15:23 6,828.30 6,828.58 6,825.89 6,825.89 2,819.3K
15:24 6,825.36 6,825.36 6,822.60 6,824.16 2,679.9K
15:25 6,824.68 6,830.24 6,824.68 6,830.24 2,393.0K
15:26 6,828.83 6,830.26 6,828.83 6,829.44 3,097.4K
15:27 6,829.58 6,829.58 6,829.00 6,829.34 2,834.2K
15:28 6,829.34 6,830.09 6,828.74 6,829.83 3,958.9K
15:29 6,829.35 6,829.63 6,828.32 6,828.99 2,922.3K
15:30 6,829.81 6,831.83 6,828.91 6,831.83 2,938.6K
15:31 6,831.93 6,832.42 6,830.72 6,831.80 2,906.4K
15:32 6,831.79 6,832.46 6,831.17 6,831.48 2,712.3K
15:33 6,831.35 6,831.58 6,829.15 6,829.87 2,870.3K
15:34 6,829.11 6,830.09 6,829.11 6,829.26 2,613.6K
15:35 6,829.36 6,829.91 6,829.19 6,829.58 2,376.4K
15:36 6,828.05 6,829.31 6,827.75 6,828.87 2,665.8K
15:37 6,829.29 6,829.29 6,826.39 6,827.62 3,279.9K
15:38 6,826.99 6,827.43 6,826.15 6,826.89 3,080.8K
15:39 6,826.57 6,828.01 6,825.04 6,825.04 3,190.3K
15:40 6,824.94 6,824.94 6,823.59 6,824.16 3,288.9K
15:41 6,824.46 6,826.67 6,823.88 6,826.12 2,803.9K
15:42 6,825.72 6,826.56 6,824.82 6,825.64 3,473.3K
15:43 6,826.15 6,831.07 6,826.15 6,831.07 3,003.4K
15:44 6,831.33 6,834.00 6,831.33 6,833.13 3,451.1K
15:45 6,832.31 6,832.46 6,830.52 6,830.65 3,275.0K
15:46 6,831.42 6,833.14 6,831.08 6,833.04 4,029.7K
15:47 6,833.02 6,836.12 6,832.61 6,833.52 4,110.0K
15:48 6,833.05 6,835.97 6,833.05 6,835.97 3,306.8K
15:49 6,836.53 6,837.04 6,835.92 6,836.36 6,053.6K
15:50 6,834.35 6,835.82 6,831.93 6,831.86 6,288.1K
15:51 6,826.87 6,827.05 6,822.97 6,823.42 6,828.2K
15:52 6,822.83 6,822.83 6,819.90 6,820.89 5,987.4K
15:53 6,820.54 6,825.30 6,820.54 6,824.76 5,553.6K
15:54 6,822.33 6,823.50 6,816.68 6,816.68 8,422.5K
15:55 6,824.48 6,824.48 6,820.64 6,823.24 10,203.7K
15:56 6,823.18 6,823.68 6,822.03 6,823.68 8,870.3K
15:57 6,823.60 6,824.36 6,820.67 6,824.29 10,484.7K
15:58 6,824.09 6,825.70 6,820.52 6,820.52 13,543.4K
15:59 6,820.08 6,825.73 6,820.08 6,821.78 134,975.3K
16:00 6,824.53 6,824.66 6,824.53 6,824.69 36,277.6K
16:01 6,824.69 6,824.69 6,824.69 6,824.70 4,285.0K
16:02 6,824.70 6,824.70 6,824.70 6,824.70 1,957.4K
16:03 6,824.70 6,824.70 6,824.70 6,824.70 3,430.6K
16:04 6,824.70 6,824.70 6,824.70 6,824.70 6,805.8K
16:05 6,824.70 6,824.70 6,824.70 6,824.70 9,771.5K
16:06 6,824.70 6,824.70 6,824.70 6,824.70 681.8K
16:07 6,824.70 6,824.70 6,824.70 6,824.70 256.3K
16:08 6,824.70 6,824.70 6,824.70 6,824.70 360.0K
16:09 6,824.70 6,824.70 6,824.70 6,824.70 252.8K
16:10 6,824.70 6,824.70 6,824.70 6,824.70 781.0K
16:11 6,824.70 6,824.70 6,824.70 6,824.70 172.4K
16:12 6,824.70 6,824.70 6,824.70 6,824.70 207.7K
16:13 6,824.70 6,824.70 6,824.70 6,824.70 1,416.0K
16:14 6,824.70 6,824.70 6,824.70 6,824.70 358.8K
16:15 6,824.70 6,824.70 6,824.70 6,824.70 162.8K
16:16 6,824.70 6,824.70 6,824.70 6,824.70 191.6K
16:17 6,824.70 6,824.70 6,824.70 6,824.70 214.8K
16:18 6,824.70 6,824.70 6,824.70 6,824.70 126.7K
16:19 6,824.70 6,824.70 6,824.70 6,824.70 1,252.1K
16:20 6,824.70 6,824.70 6,824.70 6,824.70 776.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available