8,609.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
8,299.50
2025-09-11
Historical Low
932.85
2015-08-24
Volume Extremes
Volume Peak
2,670.7M
2025-04-09
Volume Low
59.4M
2015-12-24
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-02
Fall Proportion
44.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+13.95%
2025-04-09
Max Daily Loss
-13.58%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.55%
2020-04
Max Monthly Loss
-13.43%
2020-03
Related Stocks
Singapore MSCI c2
455.9000
S&P 600 Energy
SPSMCE
317.6600
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3236.3600
CBOE VX Futures 1st Near-Term Month Indicative Dai
VXIND1
17.7300
DJ Drug Retailers
DJUSRD
1179.1700
DJIA BuyWrite
BXD
522.7000
TLR Short Term
38.5800
SP 500 Dividend Aristocrats TR
SPDAUDT
4858.1000
DJ Commercial Vehicles & Trucks
DJUSHR
5699.5000
DJ US Select Home Construction
DJSHMB
19795.6300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200