8,609.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,199.09 | 7,205.19 | 7,196.56 | 7,197.53 | 68,358.7K |
| 09:31 | 7,197.58 | 7,197.58 | 7,189.84 | 7,193.61 | 9,330.2K |
| 09:32 | 7,191.46 | 7,193.32 | 7,180.58 | 7,186.93 | 7,855.5K |
| 09:33 | 7,187.16 | 7,190.51 | 7,186.94 | 7,190.51 | 6,769.1K |
| 09:34 | 7,193.37 | 7,196.40 | 7,193.03 | 7,195.90 | 6,980.1K |
| 09:35 | 7,197.32 | 7,203.92 | 7,196.84 | 7,203.92 | 8,541.4K |
| 09:36 | 7,203.30 | 7,203.56 | 7,200.18 | 7,200.41 | 6,656.6K |
| 09:37 | 7,202.24 | 7,202.40 | 7,200.61 | 7,201.79 | 6,145.8K |
| 09:38 | 7,201.92 | 7,201.92 | 7,195.28 | 7,197.27 | 5,720.1K |
| 09:39 | 7,197.88 | 7,197.88 | 7,186.76 | 7,186.76 | 6,864.8K |
| 09:40 | 7,186.84 | 7,190.44 | 7,184.79 | 7,188.62 | 5,723.6K |
| 09:41 | 7,188.57 | 7,190.20 | 7,187.15 | 7,187.40 | 8,511.7K |
| 09:42 | 7,186.42 | 7,186.72 | 7,181.79 | 7,184.54 | 6,092.0K |
| 09:43 | 7,183.61 | 7,184.52 | 7,179.84 | 7,179.84 | 4,887.1K |
| 09:44 | 7,179.36 | 7,182.61 | 7,178.50 | 7,178.50 | 5,819.1K |
| 09:45 | 7,179.99 | 7,184.99 | 7,179.99 | 7,183.97 | 5,478.1K |
| 09:46 | 7,184.59 | 7,184.59 | 7,178.98 | 7,180.77 | 5,553.5K |
| 09:47 | 7,179.72 | 7,184.24 | 7,179.25 | 7,184.24 | 5,013.1K |
| 09:48 | 7,183.91 | 7,183.91 | 7,178.36 | 7,178.36 | 4,660.6K |
| 09:49 | 7,178.47 | 7,180.38 | 7,169.54 | 7,171.03 | 5,854.2K |
| 09:50 | 7,172.03 | 7,176.97 | 7,172.03 | 7,174.08 | 4,401.1K |
| 09:51 | 7,175.45 | 7,179.07 | 7,174.90 | 7,178.68 | 5,497.8K |
| 09:52 | 7,178.08 | 7,179.94 | 7,176.35 | 7,179.75 | 4,733.3K |
| 09:53 | 7,178.94 | 7,180.80 | 7,178.17 | 7,179.95 | 4,367.9K |
| 09:54 | 7,179.63 | 7,183.93 | 7,178.41 | 7,183.04 | 3,920.9K |
| 09:55 | 7,181.85 | 7,182.58 | 7,176.62 | 7,179.08 | 3,701.9K |
| 09:56 | 7,179.70 | 7,180.27 | 7,175.59 | 7,178.68 | 3,929.0K |
| 09:57 | 7,176.90 | 7,178.00 | 7,174.36 | 7,174.85 | 3,996.2K |
| 09:58 | 7,175.73 | 7,176.49 | 7,172.83 | 7,176.49 | 4,443.8K |
| 09:59 | 7,175.57 | 7,175.57 | 7,171.52 | 7,173.54 | 4,300.0K |
| 10:00 | 7,175.29 | 7,178.28 | 7,175.29 | 7,176.96 | 4,824.6K |
| 10:01 | 7,178.23 | 7,181.07 | 7,174.99 | 7,175.11 | 4,371.9K |
| 10:02 | 7,173.07 | 7,176.27 | 7,172.03 | 7,172.03 | 4,012.7K |
| 10:03 | 7,167.90 | 7,169.31 | 7,165.36 | 7,166.29 | 4,569.6K |
| 10:04 | 7,166.44 | 7,168.48 | 7,161.42 | 7,162.99 | 4,768.7K |
| 10:05 | 7,163.61 | 7,163.61 | 7,157.54 | 7,160.75 | 4,206.9K |
| 10:06 | 7,162.19 | 7,164.36 | 7,161.16 | 7,161.78 | 3,238.6K |
| 10:07 | 7,161.72 | 7,164.40 | 7,161.72 | 7,162.49 | 3,391.5K |
| 10:08 | 7,162.62 | 7,162.62 | 7,151.72 | 7,152.22 | 4,381.3K |
| 10:09 | 7,151.27 | 7,154.70 | 7,151.27 | 7,154.70 | 4,231.8K |
| 10:10 | 7,156.10 | 7,156.96 | 7,152.45 | 7,152.45 | 3,661.8K |
| 10:11 | 7,153.49 | 7,154.28 | 7,150.94 | 7,152.80 | 4,350.9K |
| 10:12 | 7,153.34 | 7,157.86 | 7,153.34 | 7,157.77 | 3,982.2K |
| 10:13 | 7,157.68 | 7,159.23 | 7,156.24 | 7,158.86 | 3,592.9K |
| 10:14 | 7,159.56 | 7,161.17 | 7,157.21 | 7,157.21 | 3,417.3K |
| 10:15 | 7,156.91 | 7,160.19 | 7,155.48 | 7,160.20 | 3,128.4K |
| 10:16 | 7,163.20 | 7,167.80 | 7,162.50 | 7,166.08 | 3,785.4K |
| 10:17 | 7,167.76 | 7,167.76 | 7,163.81 | 7,164.58 | 3,231.3K |
| 10:18 | 7,164.52 | 7,164.84 | 7,161.68 | 7,163.08 | 3,116.6K |
| 10:19 | 7,162.95 | 7,163.84 | 7,161.41 | 7,163.16 | 3,308.3K |
| 10:20 | 7,163.64 | 7,165.12 | 7,162.26 | 7,162.26 | 4,210.5K |
| 10:21 | 7,160.96 | 7,161.44 | 7,158.33 | 7,159.56 | 3,795.3K |
| 10:22 | 7,160.67 | 7,163.04 | 7,159.70 | 7,160.26 | 3,259.1K |
| 10:23 | 7,160.20 | 7,160.77 | 7,157.79 | 7,160.77 | 3,480.3K |
| 10:24 | 7,161.47 | 7,163.45 | 7,160.07 | 7,160.84 | 2,929.1K |
| 10:25 | 7,161.15 | 7,163.43 | 7,160.68 | 7,162.95 | 3,147.2K |
| 10:26 | 7,162.37 | 7,164.54 | 7,161.67 | 7,164.54 | 4,186.1K |
| 10:27 | 7,165.44 | 7,165.44 | 7,162.57 | 7,163.31 | 2,961.1K |
| 10:28 | 7,163.59 | 7,168.10 | 7,163.59 | 7,168.10 | 3,093.8K |
| 10:29 | 7,170.02 | 7,170.02 | 7,168.38 | 7,168.46 | 3,179.5K |
| 10:30 | 7,168.34 | 7,176.38 | 7,168.34 | 7,175.22 | 4,286.6K |
| 10:31 | 7,175.62 | 7,183.24 | 7,175.62 | 7,179.97 | 5,024.0K |
| 10:32 | 7,182.06 | 7,184.56 | 7,179.00 | 7,179.00 | 4,457.5K |
| 10:33 | 7,178.16 | 7,180.27 | 7,171.55 | 7,174.61 | 3,859.8K |
| 10:34 | 7,176.01 | 7,176.66 | 7,173.75 | 7,176.55 | 2,629.4K |
| 10:35 | 7,176.28 | 7,176.28 | 7,169.13 | 7,169.11 | 2,728.6K |
| 10:36 | 7,170.13 | 7,174.84 | 7,168.82 | 7,174.54 | 2,637.4K |
| 10:37 | 7,173.56 | 7,175.72 | 7,173.56 | 7,174.15 | 2,676.9K |
| 10:38 | 7,175.67 | 7,177.64 | 7,175.67 | 7,177.56 | 2,978.6K |
| 10:39 | 7,177.04 | 7,178.81 | 7,175.89 | 7,178.58 | 3,009.8K |
| 10:40 | 7,179.87 | 7,180.09 | 7,178.64 | 7,179.88 | 3,332.8K |
| 10:41 | 7,180.09 | 7,181.64 | 7,179.57 | 7,180.33 | 3,175.5K |
| 10:42 | 7,181.08 | 7,181.49 | 7,179.93 | 7,179.93 | 2,596.3K |
| 10:43 | 7,181.19 | 7,182.72 | 7,180.42 | 7,181.17 | 2,917.5K |
| 10:44 | 7,181.41 | 7,183.85 | 7,181.41 | 7,182.53 | 2,777.6K |
| 10:45 | 7,183.09 | 7,183.64 | 7,180.95 | 7,181.63 | 2,855.9K |
| 10:46 | 7,181.04 | 7,186.65 | 7,181.04 | 7,186.22 | 3,160.9K |
| 10:47 | 7,186.42 | 7,190.22 | 7,186.07 | 7,189.71 | 3,297.3K |
| 10:48 | 7,190.35 | 7,190.86 | 7,187.74 | 7,188.02 | 3,562.8K |
| 10:49 | 7,187.57 | 7,189.88 | 7,187.13 | 7,189.55 | 2,818.8K |
| 10:50 | 7,189.97 | 7,189.97 | 7,187.18 | 7,187.94 | 2,778.5K |
| 10:51 | 7,187.87 | 7,187.87 | 7,186.28 | 7,186.28 | 2,649.7K |
| 10:52 | 7,186.92 | 7,186.92 | 7,182.72 | 7,183.12 | 2,696.8K |
| 10:53 | 7,183.26 | 7,184.13 | 7,183.08 | 7,183.54 | 2,371.1K |
| 10:54 | 7,183.68 | 7,184.26 | 7,182.83 | 7,182.83 | 2,220.2K |
| 10:55 | 7,181.63 | 7,181.63 | 7,178.63 | 7,179.68 | 2,025.5K |
| 10:56 | 7,178.54 | 7,178.54 | 7,173.00 | 7,173.48 | 2,212.6K |
| 10:57 | 7,173.55 | 7,173.78 | 7,170.78 | 7,172.33 | 3,164.2K |
| 10:58 | 7,172.65 | 7,174.96 | 7,172.65 | 7,173.01 | 2,835.8K |
| 10:59 | 7,172.62 | 7,176.96 | 7,172.62 | 7,176.84 | 2,387.3K |
| 11:00 | 7,176.55 | 7,182.18 | 7,176.55 | 7,181.70 | 3,031.6K |
| 11:01 | 7,182.07 | 7,185.66 | 7,182.00 | 7,184.15 | 2,786.6K |
| 11:02 | 7,185.63 | 7,189.75 | 7,184.40 | 7,189.75 | 2,657.0K |
| 11:03 | 7,189.76 | 7,193.01 | 7,189.72 | 7,189.72 | 3,002.8K |
| 11:04 | 7,190.71 | 7,191.71 | 7,187.32 | 7,187.72 | 2,548.7K |
| 11:05 | 7,187.39 | 7,190.31 | 7,187.39 | 7,190.31 | 2,371.2K |
| 11:06 | 7,189.84 | 7,189.84 | 7,187.21 | 7,187.69 | 2,425.2K |
| 11:07 | 7,187.55 | 7,188.21 | 7,186.04 | 7,186.94 | 2,668.3K |
| 11:08 | 7,187.34 | 7,187.99 | 7,185.64 | 7,187.99 | 2,176.1K |
| 11:09 | 7,188.30 | 7,190.27 | 7,188.09 | 7,189.40 | 2,350.9K |
| 11:10 | 7,189.96 | 7,189.96 | 7,186.59 | 7,187.33 | 2,035.8K |
| 11:11 | 7,187.67 | 7,198.39 | 7,187.67 | 7,198.39 | 4,126.6K |
| 11:12 | 7,196.44 | 7,197.54 | 7,194.91 | 7,195.94 | 3,101.2K |
| 11:13 | 7,194.96 | 7,196.33 | 7,193.43 | 7,195.13 | 3,103.9K |
| 11:14 | 7,196.56 | 7,199.82 | 7,196.34 | 7,199.75 | 2,999.3K |
| 11:15 | 7,199.47 | 7,203.40 | 7,199.47 | 7,203.40 | 2,316.8K |
| 11:16 | 7,203.81 | 7,203.81 | 7,199.67 | 7,200.35 | 2,303.0K |
| 11:17 | 7,200.53 | 7,203.54 | 7,198.12 | 7,198.95 | 2,399.2K |
| 11:18 | 7,199.77 | 7,200.32 | 7,198.28 | 7,199.85 | 2,099.3K |
| 11:19 | 7,200.76 | 7,202.54 | 7,200.76 | 7,201.24 | 2,473.7K |
| 11:20 | 7,200.29 | 7,201.12 | 7,199.50 | 7,200.15 | 2,315.0K |
| 11:21 | 7,199.65 | 7,201.11 | 7,199.38 | 7,201.11 | 1,908.1K |
| 11:22 | 7,200.74 | 7,203.29 | 7,200.52 | 7,200.52 | 2,175.4K |
| 11:23 | 7,200.74 | 7,201.96 | 7,200.41 | 7,201.12 | 2,022.1K |
| 11:24 | 7,201.31 | 7,202.69 | 7,201.00 | 7,202.69 | 2,299.0K |
| 11:25 | 7,202.83 | 7,202.83 | 7,200.65 | 7,200.99 | 2,182.9K |
| 11:26 | 7,200.37 | 7,202.49 | 7,200.34 | 7,202.00 | 1,708.8K |
| 11:27 | 7,201.80 | 7,203.49 | 7,200.46 | 7,203.48 | 1,961.3K |
| 11:28 | 7,202.80 | 7,203.02 | 7,200.99 | 7,201.55 | 2,087.2K |
| 11:29 | 7,202.09 | 7,202.09 | 7,200.73 | 7,201.12 | 1,680.3K |
| 11:30 | 7,199.46 | 7,200.20 | 7,198.66 | 7,198.66 | 1,933.3K |
| 11:31 | 7,199.32 | 7,199.87 | 7,196.88 | 7,199.87 | 1,715.6K |
| 11:32 | 7,199.96 | 7,200.93 | 7,198.85 | 7,200.47 | 1,856.1K |
| 11:33 | 7,200.27 | 7,201.48 | 7,198.91 | 7,200.66 | 2,058.3K |
| 11:34 | 7,200.19 | 7,202.30 | 7,199.42 | 7,199.44 | 1,946.9K |
| 11:35 | 7,200.08 | 7,200.88 | 7,200.08 | 7,200.66 | 2,660.6K |
| 11:36 | 7,200.51 | 7,202.65 | 7,199.11 | 7,199.51 | 2,493.9K |
| 11:37 | 7,199.64 | 7,200.29 | 7,198.74 | 7,199.79 | 1,661.6K |
| 11:38 | 7,199.45 | 7,199.45 | 7,198.08 | 7,198.21 | 1,773.0K |
| 11:39 | 7,198.30 | 7,201.64 | 7,197.92 | 7,201.64 | 1,596.6K |
| 11:40 | 7,201.10 | 7,202.72 | 7,200.79 | 7,201.73 | 2,042.1K |
| 11:41 | 7,202.37 | 7,204.35 | 7,202.37 | 7,204.25 | 2,202.8K |
| 11:42 | 7,206.30 | 7,207.19 | 7,206.07 | 7,206.50 | 3,503.5K |
| 11:43 | 7,205.11 | 7,205.94 | 7,204.34 | 7,205.87 | 4,039.2K |
| 11:44 | 7,206.31 | 7,210.44 | 7,206.31 | 7,210.44 | 2,573.7K |
| 11:45 | 7,210.83 | 7,211.62 | 7,208.50 | 7,209.11 | 4,009.7K |
| 11:46 | 7,210.56 | 7,210.56 | 7,208.96 | 7,208.95 | 3,389.8K |
| 11:47 | 7,208.47 | 7,208.90 | 7,206.33 | 7,208.61 | 3,460.0K |
| 11:48 | 7,208.38 | 7,209.06 | 7,206.76 | 7,206.76 | 2,639.0K |
| 11:49 | 7,206.29 | 7,206.46 | 7,202.44 | 7,202.52 | 3,177.2K |
| 11:50 | 7,203.16 | 7,203.77 | 7,202.51 | 7,203.78 | 2,960.5K |
| 11:51 | 7,203.53 | 7,203.53 | 7,201.88 | 7,202.72 | 3,181.7K |
| 11:52 | 7,202.56 | 7,203.57 | 7,202.05 | 7,203.07 | 2,588.8K |
| 11:53 | 7,203.43 | 7,206.24 | 7,203.43 | 7,205.55 | 2,830.0K |
| 11:54 | 7,205.44 | 7,207.23 | 7,205.31 | 7,206.83 | 2,290.9K |
| 11:55 | 7,206.16 | 7,206.37 | 7,205.57 | 7,205.98 | 2,294.9K |
| 11:56 | 7,206.27 | 7,208.22 | 7,206.27 | 7,206.99 | 2,098.5K |
| 11:57 | 7,207.96 | 7,208.29 | 7,206.02 | 7,206.02 | 2,145.0K |
| 11:58 | 7,205.61 | 7,207.59 | 7,205.48 | 7,207.59 | 2,188.7K |
| 11:59 | 7,207.84 | 7,208.36 | 7,207.42 | 7,207.81 | 1,935.7K |
| 12:00 | 7,206.82 | 7,208.24 | 7,206.82 | 7,206.77 | 2,087.3K |
| 12:01 | 7,206.99 | 7,208.41 | 7,206.14 | 7,207.01 | 1,865.6K |
| 12:02 | 7,206.94 | 7,208.76 | 7,206.24 | 7,208.72 | 1,655.3K |
| 12:03 | 7,209.02 | 7,210.89 | 7,208.60 | 7,210.89 | 1,615.6K |
| 12:04 | 7,212.61 | 7,213.45 | 7,211.40 | 7,211.99 | 1,863.2K |
| 12:05 | 7,213.24 | 7,213.24 | 7,211.28 | 7,212.70 | 1,682.9K |
| 12:06 | 7,213.03 | 7,213.45 | 7,212.26 | 7,213.19 | 1,730.9K |
| 12:07 | 7,213.25 | 7,214.72 | 7,211.96 | 7,212.27 | 1,915.7K |
| 12:08 | 7,212.33 | 7,213.75 | 7,212.33 | 7,213.58 | 1,538.2K |
| 12:09 | 7,213.67 | 7,214.26 | 7,212.23 | 7,212.71 | 1,729.3K |
| 12:10 | 7,212.63 | 7,212.63 | 7,209.40 | 7,209.88 | 1,718.6K |
| 12:11 | 7,210.30 | 7,210.30 | 7,207.21 | 7,207.21 | 4,972.0K |
| 12:12 | 7,207.79 | 7,208.64 | 7,206.86 | 7,206.86 | 695.7K |
| 12:13 | 7,207.20 | 7,207.20 | 7,205.30 | 7,206.67 | 2,245.1K |
| 12:14 | 7,206.52 | 7,207.56 | 7,206.52 | 7,207.53 | 1,377.1K |
| 12:15 | 7,207.42 | 7,208.38 | 7,205.59 | 7,205.62 | 2,001.3K |
| 12:16 | 7,205.89 | 7,206.62 | 7,204.82 | 7,206.62 | 2,542.9K |
| 12:17 | 7,207.24 | 7,207.75 | 7,206.13 | 7,206.13 | 2,445.0K |
| 12:18 | 7,206.34 | 7,207.38 | 7,206.34 | 7,207.25 | 2,056.4K |
| 12:19 | 7,206.90 | 7,208.67 | 7,206.90 | 7,207.84 | 2,043.4K |
| 12:20 | 7,207.24 | 7,208.01 | 7,205.09 | 7,206.94 | 1,966.5K |
| 12:21 | 7,206.23 | 7,206.23 | 7,204.59 | 7,204.59 | 1,481.2K |
| 12:22 | 7,204.87 | 7,205.32 | 7,203.29 | 7,203.28 | 1,723.0K |
| 12:23 | 7,203.48 | 7,203.86 | 7,202.49 | 7,203.58 | 1,745.7K |
| 12:24 | 7,202.97 | 7,202.97 | 7,201.79 | 7,202.01 | 1,918.6K |
| 12:25 | 7,201.09 | 7,203.49 | 7,201.09 | 7,202.40 | 2,644.9K |
| 12:26 | 7,201.50 | 7,201.50 | 7,199.14 | 7,200.51 | 2,947.2K |
| 12:27 | 7,200.07 | 7,201.02 | 7,199.93 | 7,200.76 | 1,841.3K |
| 12:28 | 7,201.21 | 7,203.41 | 7,201.21 | 7,203.22 | 1,893.6K |
| 12:29 | 7,203.86 | 7,204.29 | 7,203.22 | 7,203.47 | 1,692.6K |
| 12:30 | 7,203.12 | 7,203.73 | 7,202.28 | 7,202.28 | 2,138.0K |
| 12:31 | 7,202.47 | 7,203.11 | 7,202.07 | 7,202.09 | 1,865.5K |
| 12:32 | 7,202.60 | 7,203.02 | 7,202.07 | 7,202.36 | 2,416.3K |
| 12:33 | 7,201.95 | 7,202.48 | 7,200.27 | 7,201.68 | 1,863.1K |
| 12:34 | 7,201.41 | 7,202.98 | 7,201.41 | 7,201.87 | 1,392.0K |
| 12:35 | 7,201.35 | 7,204.59 | 7,201.35 | 7,204.59 | 1,711.3K |
| 12:36 | 7,204.58 | 7,206.64 | 7,204.58 | 7,205.92 | 1,850.3K |
| 12:37 | 7,205.99 | 7,207.59 | 7,205.99 | 7,207.10 | 2,079.2K |
| 12:38 | 7,207.00 | 7,207.00 | 7,205.16 | 7,205.16 | 1,883.9K |
| 12:39 | 7,205.55 | 7,206.36 | 7,204.70 | 7,206.43 | 1,967.2K |
| 12:40 | 7,206.63 | 7,207.52 | 7,205.70 | 7,206.70 | 2,128.8K |
| 12:41 | 7,207.17 | 7,207.59 | 7,206.23 | 7,206.94 | 2,053.8K |
| 12:42 | 7,207.47 | 7,209.07 | 7,206.97 | 7,209.07 | 2,001.5K |
| 12:43 | 7,208.41 | 7,213.99 | 7,208.30 | 7,213.99 | 2,895.2K |
| 12:44 | 7,214.12 | 7,214.40 | 7,212.27 | 7,212.27 | 2,426.1K |
| 12:45 | 7,212.28 | 7,213.95 | 7,212.19 | 7,212.31 | 2,337.0K |
| 12:46 | 7,212.12 | 7,212.17 | 7,211.02 | 7,211.29 | 2,063.0K |
| 12:47 | 7,211.43 | 7,214.20 | 7,211.43 | 7,214.02 | 2,227.3K |
| 12:48 | 7,213.84 | 7,214.28 | 7,211.81 | 7,211.92 | 2,558.6K |
| 12:49 | 7,212.40 | 7,212.78 | 7,211.63 | 7,212.04 | 2,269.2K |
| 12:50 | 7,211.77 | 7,213.26 | 7,211.72 | 7,212.24 | 2,085.8K |
| 12:51 | 7,212.21 | 7,212.97 | 7,211.85 | 7,213.00 | 2,525.1K |
| 12:52 | 7,213.22 | 7,214.79 | 7,213.04 | 7,214.79 | 2,221.8K |
| 12:53 | 7,215.58 | 7,216.76 | 7,215.23 | 7,216.51 | 2,469.2K |
| 12:54 | 7,217.81 | 7,220.16 | 7,217.50 | 7,219.14 | 3,105.9K |
| 12:55 | 7,219.31 | 7,219.31 | 7,217.05 | 7,217.05 | 2,061.5K |
| 12:56 | 7,216.97 | 7,217.67 | 7,216.07 | 7,216.07 | 2,630.1K |
| 12:57 | 7,215.99 | 7,221.10 | 7,215.99 | 7,220.14 | 4,151.8K |
| 12:58 | 7,219.74 | 7,220.23 | 7,217.99 | 7,218.25 | 2,418.1K |
| 12:59 | 7,218.16 | 7,218.70 | 7,216.95 | 7,216.95 | 3,388.5K |
| 13:00 | 7,217.42 | 7,217.42 | 7,215.36 | 7,215.93 | 2,651.4K |
| 13:01 | 7,215.50 | 7,216.39 | 7,212.84 | 7,212.84 | 2,553.1K |
| 13:02 | 7,213.67 | 7,213.67 | 7,211.18 | 7,211.53 | 1,946.1K |
| 13:03 | 7,211.25 | 7,212.19 | 7,211.02 | 7,212.21 | 2,146.3K |
| 13:04 | 7,213.78 | 7,214.09 | 7,212.61 | 7,212.61 | 1,679.8K |
| 13:05 | 7,212.46 | 7,212.46 | 7,208.83 | 7,208.82 | 1,947.6K |
| 13:06 | 7,208.75 | 7,209.17 | 7,207.29 | 7,208.95 | 2,171.4K |
| 13:07 | 7,208.49 | 7,208.49 | 7,207.00 | 7,207.54 | 2,367.4K |
| 13:08 | 7,207.21 | 7,207.21 | 7,204.38 | 7,204.38 | 2,134.4K |
| 13:09 | 7,204.09 | 7,204.87 | 7,202.76 | 7,204.08 | 2,346.5K |
| 13:10 | 7,203.18 | 7,203.30 | 7,201.04 | 7,201.85 | 2,106.4K |
| 13:11 | 7,201.43 | 7,202.67 | 7,201.43 | 7,202.67 | 2,146.1K |
| 13:12 | 7,202.36 | 7,202.36 | 7,198.21 | 7,200.26 | 2,432.0K |
| 13:13 | 7,200.67 | 7,201.70 | 7,198.56 | 7,201.68 | 2,164.1K |
| 13:14 | 7,202.96 | 7,205.11 | 7,202.96 | 7,203.60 | 2,566.1K |
| 13:15 | 7,203.30 | 7,205.83 | 7,203.30 | 7,205.70 | 1,953.2K |
| 13:16 | 7,206.17 | 7,209.16 | 7,206.17 | 7,209.16 | 2,320.9K |
| 13:17 | 7,209.28 | 7,211.78 | 7,209.28 | 7,211.55 | 1,867.7K |
| 13:18 | 7,211.74 | 7,212.52 | 7,211.51 | 7,212.52 | 1,591.5K |
| 13:19 | 7,212.34 | 7,214.32 | 7,212.01 | 7,213.87 | 2,366.9K |
| 13:20 | 7,214.33 | 7,214.33 | 7,211.50 | 7,213.66 | 2,104.1K |
| 13:21 | 7,213.00 | 7,214.78 | 7,212.74 | 7,214.48 | 1,876.3K |
| 13:22 | 7,214.35 | 7,215.28 | 7,214.31 | 7,214.59 | 1,883.7K |
| 13:23 | 7,214.87 | 7,214.95 | 7,213.75 | 7,214.17 | 1,468.0K |
| 13:24 | 7,213.91 | 7,213.91 | 7,211.64 | 7,211.69 | 2,068.8K |
| 13:25 | 7,211.73 | 7,214.50 | 7,211.73 | 7,214.00 | 1,766.5K |
| 13:26 | 7,214.16 | 7,214.69 | 7,212.72 | 7,212.72 | 1,748.2K |
| 13:27 | 7,213.64 | 7,213.64 | 7,211.37 | 7,213.32 | 1,577.5K |
| 13:28 | 7,213.85 | 7,214.86 | 7,213.85 | 7,214.37 | 1,456.8K |
| 13:29 | 7,214.86 | 7,214.86 | 7,212.97 | 7,213.26 | 1,617.2K |
| 13:30 | 7,215.01 | 7,218.73 | 7,215.01 | 7,218.46 | 2,799.8K |
| 13:31 | 7,217.83 | 7,219.29 | 7,217.83 | 7,218.24 | 2,319.0K |
| 13:32 | 7,218.36 | 7,218.36 | 7,216.05 | 7,216.05 | 2,040.8K |
| 13:33 | 7,216.10 | 7,217.27 | 7,216.10 | 7,216.60 | 1,713.0K |
| 13:34 | 7,216.79 | 7,217.90 | 7,216.54 | 7,217.42 | 1,779.3K |
| 13:35 | 7,217.56 | 7,218.56 | 7,217.56 | 7,217.78 | 1,843.1K |
| 13:36 | 7,218.22 | 7,219.66 | 7,217.77 | 7,218.58 | 2,220.5K |
| 13:37 | 7,218.44 | 7,220.07 | 7,218.44 | 7,219.21 | 2,207.7K |
| 13:38 | 7,219.58 | 7,221.16 | 7,219.39 | 7,220.27 | 2,209.4K |
| 13:39 | 7,220.24 | 7,220.24 | 7,218.84 | 7,219.19 | 1,933.3K |
| 13:40 | 7,219.32 | 7,220.70 | 7,219.32 | 7,220.63 | 1,988.2K |
| 13:41 | 7,220.55 | 7,220.98 | 7,219.03 | 7,219.04 | 1,875.8K |
| 13:42 | 7,218.83 | 7,219.23 | 7,216.91 | 7,217.37 | 1,804.6K |
| 13:43 | 7,217.06 | 7,217.49 | 7,216.62 | 7,217.00 | 1,856.4K |
| 13:44 | 7,217.08 | 7,218.25 | 7,217.08 | 7,217.52 | 1,413.5K |
| 13:45 | 7,217.75 | 7,217.75 | 7,216.23 | 7,216.92 | 1,381.2K |
| 13:46 | 7,216.43 | 7,218.72 | 7,216.43 | 7,218.14 | 1,592.6K |
| 13:47 | 7,218.23 | 7,219.80 | 7,217.83 | 7,217.83 | 1,858.2K |
| 13:48 | 7,218.24 | 7,218.85 | 7,215.97 | 7,216.01 | 1,981.5K |
| 13:49 | 7,216.41 | 7,217.28 | 7,216.41 | 7,217.08 | 1,709.0K |
| 13:50 | 7,217.04 | 7,217.04 | 7,212.76 | 7,214.20 | 2,548.2K |
| 13:51 | 7,214.81 | 7,214.95 | 7,213.27 | 7,214.95 | 1,916.9K |
| 13:52 | 7,215.26 | 7,215.99 | 7,213.97 | 7,213.97 | 1,634.3K |
| 13:53 | 7,213.73 | 7,214.64 | 7,213.73 | 7,214.37 | 1,397.0K |
| 13:54 | 7,213.36 | 7,213.36 | 7,211.75 | 7,212.84 | 1,462.6K |
| 13:55 | 7,212.90 | 7,213.26 | 7,212.73 | 7,212.98 | 1,469.6K |
| 13:56 | 7,213.67 | 7,213.77 | 7,212.37 | 7,212.37 | 1,542.7K |
| 13:57 | 7,212.46 | 7,212.81 | 7,212.10 | 7,212.10 | 1,249.3K |
| 13:58 | 7,211.80 | 7,213.03 | 7,211.72 | 7,211.72 | 1,520.9K |
| 13:59 | 7,211.61 | 7,211.61 | 7,210.18 | 7,210.33 | 1,832.4K |
| 14:00 | 7,211.45 | 7,212.02 | 7,210.53 | 7,211.69 | 1,689.2K |
| 14:01 | 7,211.90 | 7,214.47 | 7,211.82 | 7,214.47 | 2,437.9K |
| 14:02 | 7,214.30 | 7,216.83 | 7,214.30 | 7,216.83 | 1,984.5K |
| 14:03 | 7,217.13 | 7,217.47 | 7,215.71 | 7,215.71 | 1,570.2K |
| 14:04 | 7,216.02 | 7,216.02 | 7,214.31 | 7,214.27 | 2,002.4K |
| 14:05 | 7,214.82 | 7,216.40 | 7,214.82 | 7,216.04 | 1,870.7K |
| 14:06 | 7,216.21 | 7,217.08 | 7,216.06 | 7,216.88 | 1,604.8K |
| 14:07 | 7,216.95 | 7,216.95 | 7,215.32 | 7,215.32 | 1,829.7K |
| 14:08 | 7,215.11 | 7,215.11 | 7,212.12 | 7,212.99 | 2,105.6K |
| 14:09 | 7,213.29 | 7,214.32 | 7,212.52 | 7,212.73 | 2,141.3K |
| 14:10 | 7,212.87 | 7,214.38 | 7,212.87 | 7,213.81 | 1,439.8K |
| 14:11 | 7,213.55 | 7,214.22 | 7,212.79 | 7,212.86 | 1,617.6K |
| 14:12 | 7,212.36 | 7,213.55 | 7,212.11 | 7,213.55 | 1,706.0K |
| 14:13 | 7,213.92 | 7,217.26 | 7,213.92 | 7,217.05 | 1,736.6K |
| 14:14 | 7,216.95 | 7,223.85 | 7,216.95 | 7,223.85 | 2,149.5K |
| 14:15 | 7,224.69 | 7,227.16 | 7,224.29 | 7,224.36 | 2,710.8K |
| 14:16 | 7,225.13 | 7,225.41 | 7,223.09 | 7,223.09 | 1,851.6K |
| 14:17 | 7,222.66 | 7,223.33 | 7,221.63 | 7,222.46 | 1,783.1K |
| 14:18 | 7,222.56 | 7,222.67 | 7,221.31 | 7,222.67 | 1,700.9K |
| 14:19 | 7,222.77 | 7,222.77 | 7,221.78 | 7,222.58 | 2,609.5K |
| 14:20 | 7,222.86 | 7,226.88 | 7,222.86 | 7,226.52 | 2,310.1K |
| 14:21 | 7,226.48 | 7,226.48 | 7,225.12 | 7,225.19 | 1,681.4K |
| 14:22 | 7,225.09 | 7,226.89 | 7,225.09 | 7,226.56 | 1,828.2K |
| 14:23 | 7,226.41 | 7,227.69 | 7,225.85 | 7,227.58 | 1,693.2K |
| 14:24 | 7,227.28 | 7,229.26 | 7,227.24 | 7,227.24 | 1,917.9K |
| 14:25 | 7,227.55 | 7,227.55 | 7,221.59 | 7,221.59 | 1,917.2K |
| 14:26 | 7,221.95 | 7,224.08 | 7,221.30 | 7,223.81 | 1,924.2K |
| 14:27 | 7,224.06 | 7,224.31 | 7,223.29 | 7,223.80 | 1,420.9K |
| 14:28 | 7,223.79 | 7,226.04 | 7,223.71 | 7,224.96 | 1,782.6K |
| 14:29 | 7,225.16 | 7,226.32 | 7,224.34 | 7,224.81 | 1,452.5K |
| 14:30 | 7,224.00 | 7,224.00 | 7,220.67 | 7,222.84 | 1,614.6K |
| 14:31 | 7,222.78 | 7,223.77 | 7,222.70 | 7,223.36 | 1,603.9K |
| 14:32 | 7,223.47 | 7,223.76 | 7,222.72 | 7,223.17 | 1,396.1K |
| 14:33 | 7,222.83 | 7,225.45 | 7,222.83 | 7,224.63 | 2,132.0K |
| 14:34 | 7,224.76 | 7,226.72 | 7,224.76 | 7,226.72 | 1,751.6K |
| 14:35 | 7,226.89 | 7,230.11 | 7,226.89 | 7,229.12 | 1,847.4K |
| 14:36 | 7,228.65 | 7,229.82 | 7,228.05 | 7,228.48 | 1,326.2K |
| 14:37 | 7,228.66 | 7,229.09 | 7,227.89 | 7,229.09 | 1,517.9K |
| 14:38 | 7,229.00 | 7,229.58 | 7,228.62 | 7,229.16 | 1,462.4K |
| 14:39 | 7,228.91 | 7,228.91 | 7,227.73 | 7,227.73 | 1,629.7K |
| 14:40 | 7,227.68 | 7,230.67 | 7,227.68 | 7,230.47 | 2,561.5K |
| 14:41 | 7,230.62 | 7,230.86 | 7,228.68 | 7,228.66 | 1,901.2K |
| 14:42 | 7,228.78 | 7,229.19 | 7,226.24 | 7,226.24 | 2,769.3K |
| 14:43 | 7,225.88 | 7,228.21 | 7,225.88 | 7,227.76 | 1,505.5K |
| 14:44 | 7,227.44 | 7,228.00 | 7,225.66 | 7,226.12 | 1,849.0K |
| 14:45 | 7,225.98 | 7,226.13 | 7,225.13 | 7,225.13 | 1,756.8K |
| 14:46 | 7,225.60 | 7,225.98 | 7,225.00 | 7,225.14 | 1,545.7K |
| 14:47 | 7,224.79 | 7,224.87 | 7,223.20 | 7,223.20 | 1,533.6K |
| 14:48 | 7,223.25 | 7,224.86 | 7,222.91 | 7,224.79 | 1,860.7K |
| 14:49 | 7,224.82 | 7,226.20 | 7,224.45 | 7,226.20 | 1,564.4K |
| 14:50 | 7,226.53 | 7,227.83 | 7,226.09 | 7,227.83 | 1,836.4K |
| 14:51 | 7,227.54 | 7,232.64 | 7,227.54 | 7,232.01 | 2,899.8K |
| 14:52 | 7,231.53 | 7,232.25 | 7,231.53 | 7,231.81 | 2,425.3K |
| 14:53 | 7,231.30 | 7,233.15 | 7,231.30 | 7,232.40 | 2,048.0K |
| 14:54 | 7,232.52 | 7,234.26 | 7,232.42 | 7,234.03 | 1,544.4K |
| 14:55 | 7,234.34 | 7,234.34 | 7,232.60 | 7,232.60 | 1,809.5K |
| 14:56 | 7,232.92 | 7,234.04 | 7,232.28 | 7,233.74 | 1,877.3K |
| 14:57 | 7,233.57 | 7,233.57 | 7,232.61 | 7,233.03 | 2,074.4K |
| 14:58 | 7,233.00 | 7,233.00 | 7,232.11 | 7,232.75 | 1,624.9K |
| 14:59 | 7,232.49 | 7,233.38 | 7,232.38 | 7,232.79 | 1,862.1K |
| 15:00 | 7,231.60 | 7,231.60 | 7,228.54 | 7,230.68 | 2,801.9K |
| 15:01 | 7,230.81 | 7,231.88 | 7,230.16 | 7,230.16 | 1,949.2K |
| 15:02 | 7,230.38 | 7,230.49 | 7,228.03 | 7,228.03 | 2,098.5K |
| 15:03 | 7,228.54 | 7,229.43 | 7,228.44 | 7,228.57 | 2,092.9K |
| 15:04 | 7,228.18 | 7,228.18 | 7,226.53 | 7,226.97 | 1,788.2K |
| 15:05 | 7,227.18 | 7,227.85 | 7,226.43 | 7,226.68 | 2,580.5K |
| 15:06 | 7,226.85 | 7,229.93 | 7,226.85 | 7,229.61 | 2,278.0K |
| 15:07 | 7,229.97 | 7,231.25 | 7,229.97 | 7,230.86 | 2,470.9K |
| 15:08 | 7,230.26 | 7,230.39 | 7,227.68 | 7,228.72 | 3,091.5K |
| 15:09 | 7,228.63 | 7,228.63 | 7,224.49 | 7,224.49 | 2,244.4K |
| 15:10 | 7,224.43 | 7,224.98 | 7,222.82 | 7,223.35 | 2,908.1K |
| 15:11 | 7,224.67 | 7,225.47 | 7,223.80 | 7,224.44 | 2,547.4K |
| 15:12 | 7,223.65 | 7,226.87 | 7,223.08 | 7,225.69 | 2,467.3K |
| 15:13 | 7,224.73 | 7,225.21 | 7,223.60 | 7,223.98 | 3,438.0K |
| 15:14 | 7,224.59 | 7,225.30 | 7,223.73 | 7,224.07 | 3,347.7K |
| 15:15 | 7,223.92 | 7,225.82 | 7,223.92 | 7,225.82 | 3,576.6K |
| 15:16 | 7,225.88 | 7,227.16 | 7,225.28 | 7,226.44 | 3,415.9K |
| 15:17 | 7,226.80 | 7,227.11 | 7,225.65 | 7,225.87 | 3,146.8K |
| 15:18 | 7,226.29 | 7,226.75 | 7,225.51 | 7,226.75 | 4,102.3K |
| 15:19 | 7,227.38 | 7,227.77 | 7,222.50 | 7,222.57 | 4,074.0K |
| 15:20 | 7,222.29 | 7,222.53 | 7,220.38 | 7,221.04 | 5,872.7K |
| 15:21 | 7,221.61 | 7,221.69 | 7,218.46 | 7,219.14 | 6,372.1K |
| 15:22 | 7,220.16 | 7,220.16 | 7,218.76 | 7,219.22 | 7,163.5K |
| 15:23 | 7,219.77 | 7,219.77 | 7,215.71 | 7,215.71 | 8,894.4K |
| 15:24 | 7,216.02 | 7,218.55 | 7,215.67 | 7,218.55 | 6,366.3K |
| 15:25 | 7,218.09 | 7,218.09 | 7,212.24 | 7,214.06 | 7,385.3K |
| 15:26 | 7,212.95 | 7,213.52 | 7,210.18 | 7,210.85 | 6,159.5K |
| 15:27 | 7,210.39 | 7,210.39 | 7,203.90 | 7,205.26 | 9,193.2K |
| 15:28 | 7,205.48 | 7,205.48 | 7,195.00 | 7,196.41 | 8,513.7K |
| 15:29 | 7,197.58 | 7,200.26 | 7,196.86 | 7,199.89 | 6,519.6K |
| 15:30 | 7,202.43 | 7,207.06 | 7,201.32 | 7,206.28 | 7,269.7K |
| 15:31 | 7,206.62 | 7,208.53 | 7,205.12 | 7,208.30 | 5,871.7K |
| 15:32 | 7,210.68 | 7,214.14 | 7,210.68 | 7,214.02 | 5,379.7K |
| 15:33 | 7,214.28 | 7,214.48 | 7,212.19 | 7,213.51 | 5,282.6K |
| 15:34 | 7,213.56 | 7,213.56 | 7,210.11 | 7,210.11 | 5,601.4K |
| 15:35 | 7,209.22 | 7,212.44 | 7,207.04 | 7,207.04 | 5,096.5K |
| 15:36 | 7,207.55 | 7,209.09 | 7,205.46 | 7,205.81 | 3,850.0K |
| 15:37 | 7,205.85 | 7,205.85 | 7,204.11 | 7,204.89 | 3,905.9K |
| 15:38 | 7,204.95 | 7,204.95 | 7,200.12 | 7,202.83 | 5,518.1K |
| 15:39 | 7,203.99 | 7,204.65 | 7,202.14 | 7,204.21 | 4,342.3K |
| 15:40 | 7,205.02 | 7,209.51 | 7,205.02 | 7,209.51 | 4,160.3K |
| 15:41 | 7,209.10 | 7,209.10 | 7,202.81 | 7,202.89 | 5,353.3K |
| 15:42 | 7,203.52 | 7,207.71 | 7,202.74 | 7,207.21 | 4,295.0K |
| 15:43 | 7,206.12 | 7,206.28 | 7,204.75 | 7,204.75 | 3,645.6K |
| 15:44 | 7,204.12 | 7,206.14 | 7,202.03 | 7,203.16 | 4,983.1K |
| 15:45 | 7,203.81 | 7,203.81 | 7,200.01 | 7,201.90 | 6,111.8K |
| 15:46 | 7,201.73 | 7,203.05 | 7,201.34 | 7,202.05 | 5,152.5K |
| 15:47 | 7,202.40 | 7,202.40 | 7,200.04 | 7,200.76 | 4,875.8K |
| 15:48 | 7,200.82 | 7,201.58 | 7,198.13 | 7,198.13 | 4,439.6K |
| 15:49 | 7,198.07 | 7,199.62 | 7,197.50 | 7,199.62 | 5,086.7K |
| 15:50 | 7,206.52 | 7,206.52 | 7,202.96 | 7,204.24 | 7,949.6K |
| 15:51 | 7,203.94 | 7,207.83 | 7,203.94 | 7,207.83 | 5,912.2K |
| 15:52 | 7,206.94 | 7,209.50 | 7,205.15 | 7,209.50 | 5,890.6K |
| 15:53 | 7,209.77 | 7,210.60 | 7,208.19 | 7,209.52 | 5,761.3K |
| 15:54 | 7,209.01 | 7,209.29 | 7,204.76 | 7,207.20 | 7,999.5K |
| 15:55 | 7,208.88 | 7,211.38 | 7,207.92 | 7,211.38 | 9,231.3K |
| 15:56 | 7,212.16 | 7,213.93 | 7,210.67 | 7,212.15 | 9,484.8K |
| 15:57 | 7,212.73 | 7,214.65 | 7,212.49 | 7,214.06 | 9,799.6K |
| 15:58 | 7,214.14 | 7,214.14 | 7,212.92 | 7,213.44 | 11,178.6K |
| 15:59 | 7,213.70 | 7,215.33 | 7,212.68 | 7,213.83 | 18,603.8K |
| 16:00 | 7,213.09 | 7,213.09 | 7,213.09 | 7,213.10 | 133,140.0K |