DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,478.34 6,479.48 6,469.74 6,476.74 56,759.1K
09:31 6,478.76 6,479.25 6,467.03 6,467.35 8,104.6K
09:32 6,470.88 6,479.39 6,469.32 6,476.10 7,375.9K
09:33 6,474.38 6,490.25 6,474.38 6,487.86 6,740.5K
09:34 6,488.00 6,494.52 6,485.52 6,493.77 6,877.1K
09:35 6,490.00 6,490.00 6,476.68 6,478.96 7,203.0K
09:36 6,481.74 6,485.78 6,470.79 6,485.78 8,924.7K
09:37 6,488.64 6,495.89 6,483.01 6,495.89 6,529.0K
09:38 6,494.25 6,501.61 6,492.82 6,500.67 5,985.1K
09:39 6,497.84 6,507.64 6,497.26 6,501.16 6,929.2K
09:40 6,499.85 6,503.20 6,494.36 6,500.14 6,719.4K
09:41 6,497.56 6,498.72 6,484.68 6,484.93 6,031.1K
09:42 6,488.94 6,501.72 6,488.94 6,499.96 5,155.6K
09:43 6,503.44 6,503.44 6,488.41 6,488.41 5,273.9K
09:44 6,487.26 6,490.76 6,484.41 6,487.08 4,722.9K
09:45 6,483.97 6,494.36 6,483.97 6,490.90 4,644.9K
09:46 6,487.91 6,491.87 6,483.61 6,490.56 4,822.1K
09:47 6,489.45 6,501.48 6,489.45 6,501.48 4,498.9K
09:48 6,501.76 6,504.76 6,494.00 6,499.14 5,576.1K
09:49 6,497.47 6,507.91 6,495.75 6,504.79 5,015.6K
09:50 6,501.05 6,512.62 6,501.05 6,512.13 4,890.8K
09:51 6,511.24 6,516.90 6,509.87 6,510.74 5,186.8K
09:52 6,510.18 6,515.28 6,510.07 6,515.28 4,454.9K
09:53 6,517.63 6,517.63 6,505.55 6,505.55 4,389.6K
09:54 6,502.77 6,507.07 6,501.32 6,505.94 3,758.0K
09:55 6,502.98 6,511.50 6,502.64 6,507.09 3,156.1K
09:56 6,507.18 6,507.18 6,496.16 6,497.34 3,516.1K
09:57 6,499.11 6,500.16 6,494.55 6,500.00 3,027.8K
09:58 6,502.48 6,504.35 6,497.51 6,499.42 3,354.6K
09:59 6,499.23 6,507.68 6,499.23 6,503.64 3,187.5K
10:00 6,496.48 6,512.57 6,490.65 6,509.48 5,597.5K
10:01 6,511.51 6,519.42 6,511.51 6,513.26 4,651.7K
10:02 6,511.99 6,515.32 6,509.33 6,515.14 3,184.8K
10:03 6,519.97 6,529.66 6,514.32 6,529.40 5,226.4K
10:04 6,531.34 6,539.19 6,529.79 6,529.79 4,855.6K
10:05 6,529.52 6,535.70 6,529.26 6,533.81 3,556.5K
10:06 6,534.67 6,542.01 6,534.21 6,539.36 3,615.7K
10:07 6,538.27 6,549.51 6,537.24 6,546.22 3,973.4K
10:08 6,548.22 6,554.78 6,548.22 6,550.75 4,309.9K
10:09 6,550.40 6,550.76 6,545.28 6,549.27 4,664.8K
10:10 6,545.53 6,545.53 6,539.87 6,539.87 3,912.0K
10:11 6,544.44 6,547.10 6,541.18 6,546.48 3,383.1K
10:12 6,549.58 6,550.65 6,543.58 6,545.98 3,028.9K
10:13 6,547.56 6,553.00 6,546.12 6,546.28 3,080.5K
10:14 6,543.94 6,546.23 6,542.44 6,544.35 2,967.4K
10:15 6,543.23 6,551.48 6,543.23 6,550.93 3,303.7K
10:16 6,549.53 6,555.17 6,547.70 6,549.68 3,405.8K
10:17 6,550.77 6,558.20 6,548.83 6,558.20 2,917.4K
10:18 6,561.13 6,569.17 6,558.97 6,558.97 5,049.1K
10:19 6,557.66 6,566.58 6,557.66 6,565.87 2,889.0K
10:20 6,564.60 6,569.60 6,564.60 6,567.48 2,846.3K
10:21 6,570.64 6,573.08 6,570.41 6,573.08 3,562.6K
10:22 6,574.98 6,581.45 6,574.80 6,580.53 4,065.5K
10:23 6,579.38 6,579.38 6,575.61 6,575.89 3,721.3K
10:24 6,576.86 6,576.86 6,568.75 6,571.09 5,237.6K
10:25 6,568.28 6,570.92 6,565.55 6,566.46 3,386.4K
10:26 6,567.93 6,569.03 6,554.38 6,554.70 4,060.3K
10:27 6,551.22 6,566.54 6,551.22 6,566.54 3,199.4K
10:28 6,564.36 6,565.91 6,559.52 6,565.09 2,474.5K
10:29 6,567.08 6,573.24 6,567.08 6,571.24 2,923.1K
10:30 6,570.28 6,571.47 6,567.17 6,567.17 2,860.5K
10:31 6,568.38 6,568.99 6,563.42 6,566.19 2,524.1K
10:32 6,565.17 6,565.92 6,557.97 6,564.95 2,530.9K
10:33 6,564.99 6,567.39 6,559.73 6,561.49 2,445.1K
10:34 6,562.34 6,563.51 6,558.77 6,559.44 2,561.7K
10:35 6,559.00 6,561.78 6,555.71 6,560.49 2,634.7K
10:36 6,562.64 6,566.12 6,559.61 6,564.82 2,832.7K
10:37 6,561.78 6,568.22 6,561.11 6,566.74 2,644.9K
10:38 6,566.84 6,567.36 6,563.35 6,567.16 2,206.9K
10:39 6,569.56 6,583.35 6,569.56 6,582.52 3,584.0K
10:40 6,581.47 6,587.29 6,580.63 6,584.92 3,729.7K
10:41 6,584.77 6,584.77 6,572.80 6,578.26 3,079.3K
10:42 6,579.33 6,581.68 6,576.93 6,579.32 2,468.4K
10:43 6,577.77 6,581.30 6,577.07 6,578.74 2,624.3K
10:44 6,576.47 6,583.76 6,576.47 6,582.65 2,966.1K
10:45 6,582.11 6,586.03 6,580.43 6,580.43 2,977.3K
10:46 6,578.82 6,582.51 6,576.37 6,578.18 2,765.8K
10:47 6,577.85 6,580.60 6,575.98 6,576.35 2,121.2K
10:48 6,576.49 6,577.33 6,570.86 6,577.33 2,808.1K
10:49 6,576.05 6,576.05 6,572.68 6,573.54 2,306.3K
10:50 6,571.98 6,571.98 6,562.60 6,562.80 3,674.2K
10:51 6,563.73 6,564.87 6,560.86 6,562.49 3,001.7K
10:52 6,564.26 6,565.14 6,560.62 6,562.02 2,077.7K
10:53 6,562.70 6,567.44 6,561.77 6,563.60 2,132.9K
10:54 6,563.71 6,565.13 6,550.10 6,550.10 3,101.1K
10:55 6,551.71 6,554.60 6,545.79 6,549.75 3,033.8K
10:56 6,549.85 6,550.60 6,543.54 6,544.91 2,932.8K
10:57 6,544.93 6,551.76 6,544.93 6,551.71 2,688.5K
10:58 6,551.66 6,552.31 6,548.89 6,549.22 2,329.8K
10:59 6,549.12 6,555.59 6,549.12 6,554.87 2,111.1K
11:00 6,556.98 6,564.96 6,556.98 6,563.24 3,109.4K
11:01 6,561.14 6,563.96 6,560.63 6,562.93 2,183.4K
11:02 6,562.36 6,565.71 6,561.29 6,564.96 2,182.6K
11:03 6,564.94 6,570.11 6,563.82 6,570.11 6,517.5K
11:04 6,570.68 6,570.90 6,561.22 6,562.59 2,597.4K
11:05 6,563.68 6,564.79 6,559.57 6,561.17 1,901.5K
11:06 6,562.28 6,562.64 6,559.27 6,560.64 1,548.2K
11:07 6,562.13 6,562.13 6,554.63 6,558.01 2,026.5K
11:08 6,556.09 6,566.46 6,556.09 6,566.46 2,071.3K
11:09 6,568.26 6,574.93 6,567.52 6,574.93 2,277.2K
11:10 6,573.57 6,573.57 6,569.02 6,571.12 2,104.6K
11:11 6,571.85 6,576.53 6,571.85 6,574.19 2,265.3K
11:12 6,575.39 6,575.39 6,571.39 6,572.27 2,044.1K
11:13 6,572.37 6,573.05 6,568.35 6,568.38 1,971.8K
11:14 6,566.17 6,566.51 6,561.27 6,566.29 2,447.5K
11:15 6,565.94 6,567.43 6,558.64 6,558.64 2,039.6K
11:16 6,560.11 6,564.62 6,559.92 6,562.83 1,795.5K
11:17 6,563.17 6,565.15 6,563.17 6,564.41 1,723.3K
11:18 6,566.09 6,567.24 6,563.36 6,565.92 1,561.8K
11:19 6,563.73 6,563.82 6,561.14 6,561.49 2,000.1K
11:20 6,560.88 6,561.77 6,553.95 6,553.95 2,108.9K
11:21 6,553.80 6,556.98 6,545.34 6,545.34 2,925.1K
11:22 6,544.42 6,546.08 6,537.30 6,539.28 2,941.0K
11:23 6,541.62 6,544.17 6,541.34 6,542.93 2,052.8K
11:24 6,542.82 6,548.94 6,542.82 6,548.90 2,233.5K
11:25 6,549.83 6,553.28 6,548.98 6,550.54 2,432.7K
11:26 6,549.30 6,549.30 6,533.90 6,534.69 3,648.6K
11:27 6,536.95 6,536.95 6,532.78 6,534.72 2,255.8K
11:28 6,534.05 6,537.12 6,529.43 6,529.43 2,303.0K
11:29 6,528.63 6,551.03 6,526.76 6,546.22 5,560.8K
11:30 6,545.92 6,565.37 6,545.92 6,551.90 4,205.7K
11:31 6,550.87 6,556.48 6,547.84 6,550.13 2,077.3K
11:32 6,550.16 6,552.51 6,547.79 6,549.71 1,581.5K
11:33 6,549.54 6,549.54 6,540.73 6,545.01 2,388.9K
11:34 6,544.17 6,553.39 6,544.17 6,553.39 1,833.5K
11:35 6,556.54 6,556.54 6,543.16 6,543.20 1,986.0K
11:36 6,538.56 6,546.85 6,537.71 6,540.20 2,129.6K
11:37 6,538.06 6,538.06 6,529.35 6,529.79 2,599.5K
11:38 6,529.73 6,533.09 6,529.41 6,530.89 1,779.8K
11:39 6,529.88 6,531.01 6,521.37 6,522.75 2,492.1K
11:40 6,522.74 6,523.66 6,515.74 6,518.06 2,360.6K
11:41 6,519.47 6,522.89 6,517.36 6,519.48 2,418.5K
11:42 6,519.51 6,520.36 6,515.77 6,518.30 2,103.1K
11:43 6,520.24 6,520.24 6,512.26 6,512.28 2,067.6K
11:44 6,513.59 6,515.96 6,513.27 6,515.96 1,784.6K
11:45 6,517.06 6,518.32 6,514.30 6,517.88 2,064.2K
11:46 6,517.80 6,521.13 6,515.42 6,520.75 1,965.6K
11:47 6,520.57 6,521.43 6,516.09 6,518.29 1,433.3K
11:48 6,518.90 6,518.90 6,513.34 6,514.37 1,499.0K
11:49 6,509.41 6,512.02 6,509.41 6,512.02 2,069.4K
11:50 6,509.66 6,509.66 6,502.57 6,503.68 2,645.7K
11:51 6,504.75 6,505.18 6,496.26 6,496.45 2,843.9K
11:52 6,499.01 6,499.01 6,494.04 6,495.98 2,149.7K
11:53 6,496.09 6,498.67 6,494.00 6,496.13 1,989.3K
11:54 6,496.69 6,503.05 6,496.69 6,501.95 2,263.2K
11:55 6,499.46 6,499.59 6,490.78 6,492.71 2,588.1K
11:56 6,492.35 6,497.94 6,492.35 6,497.89 2,409.7K
11:57 6,495.94 6,499.40 6,494.57 6,494.91 2,145.3K
11:58 6,494.87 6,496.29 6,487.76 6,490.37 2,052.3K
11:59 6,489.86 6,490.55 6,485.73 6,486.62 1,920.3K
12:00 6,484.13 6,490.16 6,483.95 6,489.98 2,423.9K
12:01 6,488.46 6,493.67 6,488.19 6,492.91 2,397.9K
12:02 6,493.10 6,493.90 6,483.67 6,483.67 2,087.1K
12:03 6,482.14 6,482.31 6,473.67 6,476.07 3,724.0K
12:04 6,476.06 6,476.06 6,463.77 6,463.82 4,161.0K
12:05 6,462.74 6,467.17 6,461.32 6,467.17 4,781.6K
12:06 6,467.55 6,467.55 6,456.54 6,458.91 3,189.8K
12:07 6,457.06 6,469.63 6,456.85 6,469.63 2,989.0K
12:08 6,468.25 6,469.36 6,466.41 6,467.90 2,348.9K
12:09 6,469.58 6,478.94 6,467.21 6,476.31 3,148.8K
12:10 6,477.68 6,477.68 6,474.10 6,475.78 2,403.5K
12:11 6,472.83 6,476.69 6,472.83 6,474.80 1,878.7K
12:12 6,473.03 6,473.03 6,465.97 6,465.97 2,507.6K
12:13 6,467.64 6,471.02 6,467.42 6,468.99 1,817.1K
12:14 6,468.67 6,470.63 6,463.72 6,463.72 2,365.0K
12:15 6,463.86 6,467.98 6,463.43 6,467.77 2,104.2K
12:16 6,468.50 6,468.50 6,464.32 6,466.53 2,332.6K
12:17 6,466.23 6,466.23 6,456.32 6,456.32 3,104.0K
12:18 6,454.94 6,466.35 6,454.94 6,466.35 3,384.7K
12:19 6,465.16 6,468.22 6,462.73 6,467.08 1,962.1K
12:20 6,466.07 6,477.95 6,466.07 6,477.33 3,428.8K
12:21 6,477.80 6,478.58 6,474.57 6,477.44 2,207.3K
12:22 6,477.29 6,482.17 6,477.29 6,479.01 1,873.3K
12:23 6,479.37 6,480.47 6,476.95 6,477.20 2,016.7K
12:24 6,476.34 6,476.34 6,466.36 6,466.46 2,393.5K
12:25 6,466.04 6,466.04 6,456.73 6,462.45 2,637.4K
12:26 6,463.92 6,463.92 6,459.59 6,459.94 1,635.2K
12:27 6,457.02 6,458.70 6,445.01 6,445.38 3,849.8K
12:28 6,447.06 6,451.48 6,444.02 6,450.95 2,604.7K
12:29 6,453.24 6,457.14 6,451.61 6,454.69 2,607.1K
12:30 6,454.62 6,468.01 6,453.42 6,468.01 2,329.3K
12:31 6,469.86 6,469.86 6,462.45 6,463.28 2,646.3K
12:32 6,463.36 6,464.61 6,460.63 6,463.83 1,562.3K
12:33 6,463.73 6,467.04 6,463.73 6,465.59 1,606.4K
12:34 6,465.31 6,466.28 6,461.87 6,465.82 1,720.7K
12:35 6,465.69 6,466.70 6,459.69 6,459.96 1,698.4K
12:36 6,460.59 6,460.59 6,453.13 6,455.62 2,251.9K
12:37 6,456.00 6,456.80 6,453.11 6,454.83 1,585.8K
12:38 6,454.34 6,456.23 6,453.78 6,456.03 1,264.6K
12:39 6,457.23 6,459.08 6,454.50 6,454.83 2,112.2K
12:40 6,453.45 6,461.74 6,453.45 6,461.74 1,996.6K
12:41 6,464.76 6,470.58 6,461.92 6,463.07 2,937.1K
12:42 6,461.92 6,467.46 6,461.57 6,464.01 1,961.5K
12:43 6,462.54 6,462.54 6,458.19 6,458.19 1,594.7K
12:44 6,458.80 6,459.67 6,457.54 6,458.54 1,347.1K
12:45 6,457.66 6,459.04 6,454.23 6,454.23 1,456.9K
12:46 6,454.44 6,454.44 6,443.20 6,443.20 3,220.9K
12:47 6,442.07 6,442.07 6,438.27 6,439.38 2,553.3K
12:48 6,439.56 6,442.47 6,436.72 6,442.25 2,890.9K
12:49 6,441.77 6,441.77 6,433.43 6,436.49 3,348.1K
12:50 6,436.80 6,441.59 6,436.80 6,440.63 2,979.1K
12:51 6,440.52 6,446.82 6,439.82 6,446.05 2,709.1K
12:52 6,447.02 6,447.02 6,436.17 6,437.23 2,331.9K
12:53 6,436.88 6,444.74 6,435.73 6,441.33 2,261.1K
12:54 6,442.69 6,445.28 6,442.69 6,444.79 2,332.2K
12:55 6,444.98 6,452.70 6,444.98 6,451.21 2,237.5K
12:56 6,452.40 6,456.83 6,451.18 6,453.77 2,242.9K
12:57 6,453.40 6,455.28 6,451.00 6,455.28 1,595.4K
12:58 6,455.85 6,467.04 6,455.72 6,466.27 2,798.3K
12:59 6,466.72 6,468.24 6,461.95 6,462.43 2,316.9K
13:00 6,462.87 6,464.72 6,455.76 6,455.76 2,152.4K
13:01 6,457.72 6,464.83 6,457.72 6,458.29 2,228.6K
13:02 6,458.01 6,462.82 6,458.01 6,459.38 1,599.9K
13:03 6,457.81 6,458.77 6,452.34 6,452.36 2,242.2K
13:04 6,452.28 6,453.86 6,451.72 6,453.69 1,823.2K
13:05 6,456.31 6,464.16 6,455.66 6,464.16 2,247.1K
13:06 6,461.00 6,461.00 6,452.25 6,453.53 2,152.9K
13:07 6,455.37 6,458.85 6,454.27 6,454.64 1,478.4K
13:08 6,456.12 6,456.24 6,454.23 6,454.23 1,266.4K
13:09 6,455.70 6,455.70 6,451.20 6,452.99 1,608.5K
13:10 6,454.88 6,455.18 6,446.94 6,446.94 2,270.4K
13:11 6,447.98 6,457.12 6,447.98 6,456.01 2,045.1K
13:12 6,456.75 6,460.95 6,456.75 6,460.77 1,470.2K
13:13 6,460.71 6,460.71 6,452.32 6,455.37 1,744.7K
13:14 6,456.13 6,459.01 6,455.14 6,459.02 1,394.0K
13:15 6,461.33 6,470.17 6,461.33 6,467.94 2,466.3K
13:16 6,466.64 6,466.64 6,464.01 6,466.15 1,829.5K
13:17 6,465.62 6,468.70 6,464.75 6,468.36 1,512.9K
13:18 6,468.28 6,472.61 6,465.00 6,472.61 1,910.8K
13:19 6,473.15 6,473.15 6,471.81 6,472.66 1,988.3K
13:20 6,471.50 6,471.50 6,467.60 6,468.06 1,860.2K
13:21 6,470.45 6,478.01 6,470.45 6,478.01 2,161.5K
13:22 6,476.83 6,476.83 6,470.79 6,473.51 1,828.3K
13:23 6,475.90 6,477.24 6,474.91 6,476.74 1,564.2K
13:24 6,477.21 6,477.21 6,474.54 6,475.46 1,395.5K
13:25 6,474.25 6,475.52 6,470.29 6,470.29 1,973.6K
13:26 6,471.00 6,471.00 6,468.09 6,469.16 1,466.6K
13:27 6,468.80 6,469.11 6,464.12 6,465.44 1,418.1K
13:28 6,464.87 6,464.87 6,455.27 6,455.80 2,439.9K
13:29 6,460.80 6,460.80 6,451.21 6,454.02 3,679.7K
13:30 6,453.12 6,459.53 6,450.17 6,459.36 2,650.0K
13:31 6,457.21 6,460.54 6,453.96 6,458.82 1,935.6K
13:32 6,458.68 6,462.89 6,458.59 6,458.59 1,564.1K
13:33 6,458.55 6,460.75 6,458.55 6,459.46 1,671.3K
13:34 6,459.41 6,460.63 6,456.78 6,456.78 1,667.1K
13:35 6,457.27 6,459.76 6,453.29 6,453.34 1,853.0K
13:36 6,451.47 6,453.76 6,451.18 6,451.18 1,645.9K
13:37 6,450.90 6,450.90 6,443.49 6,443.60 2,517.2K
13:38 6,443.71 6,446.43 6,440.02 6,440.02 2,598.1K
13:39 6,439.62 6,439.83 6,433.05 6,433.05 3,273.0K
13:40 6,430.50 6,430.50 6,426.74 6,427.17 3,329.3K
13:41 6,426.00 6,427.06 6,424.61 6,427.06 2,652.8K
13:42 6,424.15 6,428.99 6,423.32 6,426.76 3,057.3K
13:43 6,426.10 6,427.83 6,421.95 6,425.19 2,698.5K
13:44 6,424.91 6,430.21 6,424.91 6,429.50 2,908.3K
13:45 6,430.54 6,438.31 6,426.30 6,438.31 2,696.6K
13:46 6,438.77 6,445.00 6,437.64 6,443.04 3,019.4K
13:47 6,442.39 6,445.32 6,440.19 6,442.76 2,496.9K
13:48 6,442.22 6,445.15 6,441.44 6,443.34 1,860.0K
13:49 6,445.45 6,445.45 6,442.04 6,442.49 1,767.7K
13:50 6,440.49 6,444.98 6,440.49 6,442.13 2,201.7K
13:51 6,443.29 6,449.12 6,443.29 6,446.91 2,514.7K
13:52 6,449.08 6,454.63 6,449.08 6,453.41 2,166.5K
13:53 6,453.97 6,454.87 6,451.22 6,453.47 1,648.5K
13:54 6,452.97 6,452.97 6,447.73 6,449.06 2,404.5K
13:55 6,447.82 6,451.72 6,447.32 6,447.32 1,984.7K
13:56 6,450.34 6,450.40 6,444.74 6,447.02 1,547.7K
13:57 6,447.09 6,449.68 6,444.03 6,444.35 1,545.8K
13:58 6,444.06 6,447.98 6,444.06 6,445.41 1,697.3K
13:59 6,444.97 6,447.85 6,443.44 6,447.66 2,409.1K
14:00 6,449.26 6,449.26 6,444.91 6,446.53 1,856.7K
14:01 6,444.96 6,446.81 6,437.46 6,437.46 1,876.6K
14:02 6,435.69 6,435.69 6,427.98 6,428.91 3,079.5K
14:03 6,430.14 6,430.79 6,425.48 6,425.48 1,746.8K
14:04 6,425.54 6,425.55 6,422.53 6,423.25 2,274.3K
14:05 6,425.20 6,426.96 6,425.00 6,426.79 1,956.4K
14:06 6,426.34 6,430.06 6,422.39 6,430.06 2,366.1K
14:07 6,430.78 6,434.34 6,430.72 6,432.50 2,188.2K
14:08 6,430.09 6,432.81 6,429.67 6,430.57 1,594.2K
14:09 6,430.05 6,431.64 6,429.00 6,430.19 1,466.5K
14:10 6,431.47 6,441.44 6,431.47 6,440.61 2,462.7K
14:11 6,439.72 6,439.72 6,431.42 6,431.42 2,046.5K
14:12 6,432.53 6,432.78 6,427.86 6,428.53 1,872.2K
14:13 6,431.15 6,431.92 6,429.32 6,431.76 1,650.6K
14:14 6,431.73 6,432.45 6,428.26 6,428.73 1,308.2K
14:15 6,428.08 6,431.22 6,428.08 6,430.42 2,386.0K
14:16 6,429.44 6,429.44 6,424.01 6,424.01 2,234.7K
14:17 6,423.85 6,426.23 6,422.58 6,426.23 2,389.0K
14:18 6,425.39 6,426.54 6,416.54 6,417.52 2,797.7K
14:19 6,417.84 6,417.84 6,413.08 6,416.15 2,396.1K
14:20 6,417.49 6,417.49 6,413.52 6,414.72 2,709.7K
14:21 6,414.15 6,416.49 6,413.85 6,413.85 2,144.6K
14:22 6,413.77 6,416.59 6,413.42 6,416.59 2,322.0K
14:23 6,416.32 6,417.45 6,414.94 6,415.55 1,979.7K
14:24 6,417.09 6,421.41 6,417.09 6,421.24 2,025.5K
14:25 6,418.61 6,418.88 6,412.64 6,418.24 2,786.2K
14:26 6,417.01 6,417.01 6,411.45 6,413.71 2,418.5K
14:27 6,413.06 6,413.06 6,406.79 6,408.25 2,921.1K
14:28 6,406.17 6,409.38 6,406.17 6,406.64 2,559.3K
14:29 6,404.91 6,410.40 6,404.91 6,409.87 2,351.4K
14:30 6,410.69 6,410.69 6,405.15 6,405.16 2,219.1K
14:31 6,406.41 6,406.41 6,401.12 6,403.98 2,835.9K
14:32 6,406.22 6,414.93 6,406.22 6,411.61 3,305.7K
14:33 6,408.71 6,412.49 6,407.49 6,412.49 2,116.8K
14:34 6,413.51 6,415.74 6,408.77 6,408.77 2,435.5K
14:35 6,409.35 6,410.63 6,407.04 6,410.63 1,838.5K
14:36 6,411.11 6,416.20 6,410.76 6,413.04 2,784.9K
14:37 6,412.81 6,412.81 6,404.48 6,404.48 2,696.3K
14:38 6,404.54 6,409.69 6,403.47 6,409.69 2,523.4K
14:39 6,410.93 6,410.99 6,406.90 6,406.90 1,866.0K
14:40 6,406.11 6,415.98 6,406.11 6,414.39 2,580.1K
14:41 6,412.38 6,419.31 6,412.38 6,419.31 2,616.8K
14:42 6,419.31 6,425.96 6,418.71 6,425.96 3,239.2K
14:43 6,424.26 6,425.45 6,423.06 6,424.78 2,325.7K
14:44 6,423.91 6,424.18 6,420.58 6,423.33 2,814.7K
14:45 6,420.98 6,430.03 6,420.98 6,430.03 2,475.0K
14:46 6,429.30 6,438.58 6,429.30 6,438.58 3,320.9K
14:47 6,436.20 6,436.20 6,432.86 6,435.61 2,676.8K
14:48 6,437.04 6,460.58 6,437.04 6,460.58 4,370.7K
14:49 6,461.96 6,461.96 6,455.28 6,455.28 4,351.3K
14:50 6,457.49 6,465.28 6,453.29 6,465.28 4,574.4K
14:51 6,461.31 6,472.79 6,460.22 6,469.89 4,182.6K
14:52 6,470.83 6,472.29 6,468.04 6,470.70 2,776.8K
14:53 6,472.64 6,472.64 6,459.61 6,460.55 3,383.4K
14:54 6,460.94 6,461.84 6,457.03 6,459.23 2,797.7K
14:55 6,457.87 6,457.87 6,442.83 6,442.83 3,344.8K
14:56 6,441.43 6,448.97 6,441.43 6,446.97 2,375.2K
14:57 6,448.89 6,451.26 6,440.94 6,440.94 2,298.5K
14:58 6,440.82 6,442.22 6,432.16 6,432.16 3,194.9K
14:59 6,431.43 6,431.43 6,417.62 6,419.78 3,294.0K
15:00 6,416.90 6,423.51 6,412.27 6,423.51 3,515.2K
15:01 6,425.70 6,433.92 6,422.92 6,425.06 3,593.7K
15:02 6,427.70 6,431.32 6,422.52 6,422.83 2,090.4K
15:03 6,425.07 6,432.48 6,424.42 6,429.66 2,308.4K
15:04 6,431.18 6,438.46 6,431.18 6,436.20 2,839.6K
15:05 6,436.62 6,439.37 6,432.76 6,438.75 2,275.2K
15:06 6,438.58 6,452.08 6,438.58 6,445.48 3,467.8K
15:07 6,443.24 6,445.42 6,439.03 6,439.26 2,917.4K
15:08 6,439.28 6,442.25 6,437.51 6,440.33 2,883.8K
15:09 6,439.72 6,444.23 6,439.72 6,441.26 2,068.3K
15:10 6,440.43 6,446.34 6,440.43 6,446.05 2,956.2K
15:11 6,446.14 6,451.49 6,445.89 6,445.89 2,652.3K
15:12 6,446.14 6,446.61 6,438.52 6,438.52 2,288.9K
15:13 6,439.48 6,442.44 6,436.35 6,442.44 2,360.1K
15:14 6,443.27 6,449.65 6,443.09 6,448.96 2,642.6K
15:15 6,448.69 6,455.60 6,448.69 6,449.52 3,501.9K
15:16 6,449.91 6,449.91 6,439.99 6,441.31 2,371.3K
15:17 6,441.05 6,443.35 6,439.67 6,443.29 2,202.2K
15:18 6,445.29 6,445.29 6,437.84 6,443.24 2,433.8K
15:19 6,443.65 6,447.15 6,441.23 6,447.15 2,567.5K
15:20 6,444.85 6,450.57 6,440.05 6,440.05 2,579.8K
15:21 6,440.22 6,441.55 6,439.11 6,440.84 2,339.7K
15:22 6,438.17 6,438.17 6,425.64 6,429.67 3,701.8K
15:23 6,431.92 6,433.02 6,426.53 6,426.53 2,723.2K
15:24 6,423.91 6,423.91 6,416.30 6,422.19 3,992.5K
15:25 6,423.02 6,428.07 6,420.87 6,428.07 3,314.0K
15:26 6,426.74 6,432.12 6,425.13 6,432.12 2,754.2K
15:27 6,431.84 6,436.78 6,429.56 6,436.84 2,546.6K
15:28 6,436.29 6,440.54 6,436.23 6,440.54 2,630.0K
15:29 6,441.54 6,444.31 6,439.12 6,442.51 3,091.5K
15:30 6,449.94 6,449.94 6,440.45 6,445.08 4,085.1K
15:31 6,443.81 6,446.92 6,441.76 6,445.17 2,851.5K
15:32 6,443.96 6,449.24 6,443.96 6,448.75 3,254.5K
15:33 6,451.59 6,455.01 6,445.35 6,445.35 3,661.6K
15:34 6,443.68 6,444.64 6,436.71 6,437.30 3,273.6K
15:35 6,437.50 6,441.64 6,437.50 6,441.64 3,371.1K
15:36 6,441.95 6,450.57 6,441.72 6,445.98 3,367.8K
15:37 6,444.88 6,448.49 6,440.84 6,440.84 2,682.3K
15:38 6,439.51 6,439.51 6,435.83 6,438.08 3,329.0K
15:39 6,437.91 6,438.27 6,431.09 6,431.09 3,167.0K
15:40 6,431.82 6,433.98 6,429.34 6,431.91 3,634.3K
15:41 6,433.93 6,433.93 6,427.21 6,432.62 3,877.0K
15:42 6,432.90 6,433.04 6,422.03 6,422.03 3,768.7K
15:43 6,421.80 6,427.34 6,421.80 6,425.73 3,803.4K
15:44 6,429.68 6,429.68 6,420.67 6,422.88 4,264.5K
15:45 6,419.77 6,425.76 6,419.77 6,424.18 3,919.1K
15:46 6,423.53 6,423.53 6,416.26 6,419.83 4,233.7K
15:47 6,420.81 6,423.38 6,419.03 6,419.47 3,908.1K
15:48 6,422.43 6,427.78 6,422.43 6,426.91 4,617.7K
15:49 6,425.92 6,428.93 6,424.87 6,428.02 4,136.2K
15:50 6,435.43 6,435.63 6,424.92 6,435.63 7,491.0K
15:51 6,434.19 6,439.55 6,434.19 6,436.62 5,615.7K
15:52 6,434.39 6,434.39 6,429.56 6,429.98 5,493.3K
15:53 6,432.12 6,433.44 6,429.41 6,432.00 5,839.0K
15:54 6,433.80 6,439.35 6,433.80 6,439.35 9,714.9K
15:55 6,437.76 6,440.57 6,433.78 6,440.57 10,388.5K
15:56 6,440.89 6,442.32 6,437.93 6,437.93 9,151.5K
15:57 6,435.69 6,435.69 6,429.74 6,433.34 10,042.5K
15:58 6,433.93 6,434.11 6,429.73 6,432.54 12,167.8K
15:59 6,431.47 6,431.47 6,426.83 6,430.68 23,674.2K
16:00 6,431.68 6,431.81 6,431.68 6,431.80 159,025.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available