DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,312.93 6,328.63 6,312.93 6,321.51 80,173.9K
09:31 6,324.00 6,334.98 6,324.00 6,333.63 10,795.1K
09:32 6,326.29 6,332.90 6,325.91 6,332.90 8,706.2K
09:33 6,333.32 6,347.73 6,333.32 6,346.38 9,286.6K
09:34 6,347.01 6,356.52 6,342.55 6,342.78 8,486.1K
09:35 6,343.75 6,354.31 6,343.75 6,348.34 8,091.9K
09:36 6,348.13 6,349.94 6,345.04 6,347.76 7,156.5K
09:37 6,347.53 6,349.22 6,338.53 6,338.53 7,618.1K
09:38 6,336.97 6,351.15 6,333.75 6,350.93 6,713.1K
09:39 6,351.12 6,355.40 6,347.95 6,355.40 7,294.0K
09:40 6,354.92 6,354.92 6,344.80 6,347.55 6,963.4K
09:41 6,346.76 6,349.96 6,340.84 6,349.96 6,369.2K
09:42 6,355.12 6,355.12 6,344.40 6,344.40 6,152.8K
09:43 6,347.35 6,347.35 6,335.69 6,336.65 6,405.0K
09:44 6,333.81 6,333.92 6,319.28 6,319.28 6,724.6K
09:45 6,325.16 6,338.64 6,325.16 6,333.91 5,908.4K
09:46 6,335.40 6,336.80 6,328.67 6,328.99 4,590.8K
09:47 6,329.95 6,331.38 6,323.16 6,323.16 4,133.4K
09:48 6,322.83 6,325.33 6,305.14 6,308.69 6,727.9K
09:49 6,308.03 6,314.74 6,305.60 6,314.74 5,076.6K
09:50 6,317.72 6,325.99 6,317.72 6,323.84 4,808.7K
09:51 6,324.04 6,328.93 6,317.62 6,318.70 4,660.7K
09:52 6,318.42 6,329.11 6,312.68 6,314.29 7,205.0K
09:53 6,314.53 6,328.85 6,314.53 6,322.63 4,505.9K
09:54 6,322.62 6,322.62 6,311.51 6,311.51 3,714.2K
09:55 6,310.88 6,313.85 6,303.97 6,307.36 5,396.5K
09:56 6,307.39 6,309.83 6,296.00 6,296.43 5,307.5K
09:57 6,293.89 6,303.53 6,293.61 6,303.53 4,585.1K
09:58 6,304.12 6,311.58 6,304.12 6,307.13 4,046.5K
09:59 6,307.02 6,315.31 6,307.02 6,311.98 4,712.5K
10:00 6,303.47 6,307.26 6,301.93 6,304.68 5,420.8K
10:01 6,305.25 6,314.74 6,304.44 6,304.44 5,191.7K
10:02 6,307.30 6,309.50 6,303.62 6,303.62 4,543.8K
10:03 6,304.53 6,310.00 6,290.65 6,310.00 7,294.1K
10:04 6,308.93 6,318.25 6,308.93 6,313.64 5,816.5K
10:05 6,316.34 6,326.38 6,316.34 6,324.66 5,192.9K
10:06 6,324.95 6,331.33 6,324.39 6,327.46 5,375.4K
10:07 6,327.80 6,332.03 6,325.82 6,326.34 4,309.6K
10:08 6,330.44 6,333.20 6,324.63 6,333.20 4,646.3K
10:09 6,330.85 6,334.23 6,327.84 6,332.21 3,682.6K
10:10 6,333.50 6,339.18 6,329.39 6,329.39 3,720.4K
10:11 6,328.99 6,329.09 6,314.91 6,314.91 4,101.8K
10:12 6,315.05 6,316.67 6,308.57 6,313.71 3,361.1K
10:13 6,312.54 6,314.95 6,311.73 6,312.93 2,787.5K
10:14 6,313.41 6,313.41 6,301.74 6,304.21 4,328.8K
10:15 6,300.53 6,303.24 6,297.00 6,301.94 3,867.3K
10:16 6,300.48 6,300.48 6,290.06 6,292.11 3,741.2K
10:17 6,293.35 6,293.35 6,285.33 6,288.58 4,025.7K
10:18 6,289.31 6,289.55 6,284.39 6,289.55 3,917.7K
10:19 6,291.59 6,299.72 6,291.59 6,299.31 4,308.0K
10:20 6,302.02 6,305.46 6,300.32 6,300.88 4,174.3K
10:21 6,303.12 6,309.84 6,301.28 6,301.28 3,453.4K
10:22 6,302.02 6,307.83 6,302.02 6,302.34 2,429.3K
10:23 6,301.86 6,302.25 6,284.60 6,284.60 3,931.2K
10:24 6,286.51 6,294.73 6,285.27 6,293.07 2,976.0K
10:25 6,294.28 6,294.55 6,290.74 6,290.79 2,340.3K
10:26 6,291.02 6,294.40 6,287.93 6,294.40 2,492.9K
10:27 6,294.79 6,303.55 6,294.79 6,301.31 3,212.7K
10:28 6,302.70 6,305.47 6,298.56 6,301.48 3,046.1K
10:29 6,301.52 6,303.76 6,296.35 6,296.35 2,782.9K
10:30 6,295.85 6,300.29 6,293.63 6,295.68 2,730.5K
10:31 6,292.77 6,294.10 6,278.55 6,281.53 4,172.1K
10:32 6,278.75 6,278.75 6,266.17 6,266.17 5,108.4K
10:33 6,269.76 6,274.55 6,265.91 6,267.53 4,203.0K
10:34 6,268.97 6,269.66 6,265.14 6,268.27 3,361.9K
10:35 6,268.62 6,273.35 6,264.41 6,273.35 3,607.9K
10:36 6,276.50 6,277.23 6,271.90 6,272.50 3,807.8K
10:37 6,268.59 6,270.42 6,264.78 6,270.42 3,077.9K
10:38 6,270.22 6,272.50 6,267.59 6,270.71 2,426.1K
10:39 6,269.29 6,270.18 6,266.27 6,266.27 2,543.7K
10:40 6,267.24 6,269.08 6,261.63 6,261.63 4,076.5K
10:41 6,264.47 6,266.10 6,252.60 6,257.61 4,352.2K
10:42 6,259.67 6,268.01 6,258.37 6,267.37 3,209.7K
10:43 6,266.33 6,266.45 6,257.84 6,263.71 2,870.3K
10:44 6,264.69 6,264.69 6,260.74 6,261.90 2,178.9K
10:45 6,258.88 6,263.00 6,258.88 6,263.00 2,613.6K
10:46 6,263.65 6,265.24 6,260.02 6,260.02 3,114.7K
10:47 6,264.61 6,270.71 6,264.07 6,270.71 3,251.8K
10:48 6,267.87 6,267.87 6,264.38 6,264.97 2,460.7K
10:49 6,263.37 6,264.34 6,260.42 6,262.28 2,333.0K
10:50 6,262.94 6,267.80 6,260.75 6,267.80 3,202.0K
10:51 6,266.53 6,270.45 6,266.53 6,266.52 2,886.1K
10:52 6,266.41 6,270.46 6,266.41 6,268.88 2,504.4K
10:53 6,272.83 6,278.47 6,272.40 6,273.66 3,554.2K
10:54 6,273.85 6,283.75 6,273.57 6,282.32 3,175.2K
10:55 6,280.87 6,280.87 6,273.21 6,273.28 2,632.4K
10:56 6,271.50 6,271.50 6,264.77 6,266.95 3,112.2K
10:57 6,264.79 6,266.11 6,261.10 6,261.10 2,586.0K
10:58 6,257.99 6,259.37 6,254.18 6,255.09 2,650.7K
10:59 6,255.04 6,255.04 6,246.83 6,246.83 3,065.3K
11:00 6,251.04 6,252.75 6,247.61 6,250.62 3,329.3K
11:01 6,252.29 6,252.35 6,243.11 6,244.20 3,423.4K
11:02 6,243.55 6,243.55 6,232.67 6,234.19 4,450.1K
11:03 6,234.09 6,241.60 6,229.93 6,241.60 3,360.9K
11:04 6,239.21 6,239.84 6,231.01 6,233.25 2,958.5K
11:05 6,235.74 6,236.59 6,232.70 6,235.53 2,554.3K
11:06 6,235.45 6,235.45 6,227.73 6,231.14 3,420.4K
11:07 6,230.99 6,230.99 6,224.84 6,224.84 2,974.7K
11:08 6,224.52 6,225.47 6,218.63 6,225.07 4,480.5K
11:09 6,223.74 6,232.39 6,223.74 6,230.16 2,924.0K
11:10 6,231.61 6,234.70 6,230.09 6,230.38 2,727.0K
11:11 6,234.36 6,239.42 6,234.36 6,239.42 3,166.8K
11:12 6,236.33 6,238.18 6,226.90 6,226.90 3,214.1K
11:13 6,226.25 6,234.87 6,226.25 6,234.87 2,410.0K
11:14 6,236.00 6,236.00 6,232.44 6,233.08 1,918.4K
11:15 6,233.66 6,235.28 6,231.48 6,231.48 2,347.5K
11:16 6,231.54 6,231.79 6,226.31 6,226.64 2,084.4K
11:17 6,228.89 6,242.68 6,228.89 6,242.68 3,255.3K
11:18 6,244.90 6,255.57 6,244.90 6,255.37 3,390.9K
11:19 6,256.41 6,256.41 6,252.32 6,253.76 2,644.6K
11:20 6,252.97 6,255.69 6,248.73 6,254.67 2,458.3K
11:21 6,254.65 6,254.65 6,245.62 6,245.62 2,388.4K
11:22 6,244.78 6,248.83 6,244.78 6,247.62 1,887.4K
11:23 6,247.51 6,258.43 6,247.51 6,256.84 2,292.4K
11:24 6,256.56 6,264.49 6,256.56 6,261.29 2,947.3K
11:25 6,258.52 6,262.69 6,258.52 6,262.69 2,096.3K
11:26 6,263.46 6,270.31 6,263.05 6,270.31 2,695.6K
11:27 6,270.26 6,273.96 6,268.94 6,271.06 2,485.4K
11:28 6,271.08 6,272.45 6,269.20 6,269.65 2,343.6K
11:29 6,264.29 6,269.23 6,260.11 6,266.77 2,968.1K
11:30 6,269.55 6,270.24 6,263.67 6,263.67 2,602.3K
11:31 6,264.36 6,273.08 6,263.56 6,273.08 2,324.9K
11:32 6,273.63 6,280.19 6,273.53 6,274.56 2,921.6K
11:33 6,273.58 6,275.13 6,268.71 6,269.00 1,715.7K
11:34 6,268.36 6,272.10 6,268.36 6,269.88 1,796.5K
11:35 6,269.98 6,278.47 6,269.54 6,278.47 2,087.1K
11:36 6,278.82 6,282.28 6,278.82 6,281.36 2,180.1K
11:37 6,283.61 6,285.46 6,282.94 6,284.01 2,426.1K
11:38 6,281.37 6,289.26 6,281.37 6,288.75 2,340.1K
11:39 6,287.68 6,289.83 6,285.29 6,286.33 2,421.4K
11:40 6,285.98 6,285.98 6,281.82 6,284.32 2,017.2K
11:41 6,283.90 6,285.98 6,278.92 6,278.92 2,055.8K
11:42 6,279.50 6,282.15 6,278.00 6,282.07 1,749.2K
11:43 6,281.88 6,288.26 6,281.88 6,288.26 2,297.8K
11:44 6,288.83 6,290.34 6,287.01 6,287.30 2,518.5K
11:45 6,286.72 6,288.70 6,282.04 6,288.54 3,431.1K
11:46 6,290.01 6,294.21 6,290.01 6,294.21 2,718.0K
11:47 6,293.04 6,296.74 6,291.36 6,291.86 2,984.2K
11:48 6,291.63 6,298.37 6,290.66 6,297.77 2,517.9K
11:49 6,296.57 6,298.44 6,296.11 6,297.66 2,066.2K
11:50 6,297.81 6,300.17 6,296.28 6,296.60 2,594.3K
11:51 6,298.09 6,304.25 6,297.79 6,300.75 2,555.7K
11:52 6,299.96 6,304.31 6,299.96 6,303.43 2,406.0K
11:53 6,304.26 6,304.26 6,301.93 6,302.54 2,361.8K
11:54 6,301.72 6,304.56 6,300.65 6,302.67 2,262.8K
11:55 6,302.29 6,302.29 6,296.63 6,297.40 2,536.9K
11:56 6,297.01 6,297.01 6,287.32 6,288.82 3,381.6K
11:57 6,288.41 6,288.41 6,283.31 6,285.87 3,533.8K
11:58 6,290.43 6,297.16 6,289.76 6,297.16 2,451.6K
11:59 6,299.35 6,305.86 6,299.35 6,305.86 2,755.1K
12:00 6,303.69 6,303.69 6,297.19 6,301.28 2,653.5K
12:01 6,301.13 6,303.45 6,299.25 6,301.78 1,737.4K
12:02 6,301.82 6,301.82 6,297.13 6,299.28 1,807.4K
12:03 6,300.18 6,300.18 6,294.53 6,296.15 1,634.6K
12:04 6,294.57 6,297.95 6,292.13 6,297.95 1,969.5K
12:05 6,298.30 6,303.29 6,296.91 6,302.43 1,938.2K
12:06 6,301.41 6,304.84 6,301.41 6,302.66 1,786.1K
12:07 6,302.97 6,304.97 6,302.74 6,304.14 1,612.5K
12:08 6,304.70 6,308.06 6,304.13 6,308.06 1,944.4K
12:09 6,309.97 6,316.57 6,309.88 6,316.57 2,593.1K
12:10 6,314.28 6,319.54 6,312.50 6,318.36 2,586.6K
12:11 6,318.69 6,325.19 6,309.65 6,315.85 5,090.5K
12:12 6,314.29 6,321.14 6,313.79 6,321.14 2,191.5K
12:13 6,320.42 6,322.24 6,320.26 6,322.15 2,490.6K
12:14 6,323.82 6,326.35 6,322.51 6,324.96 2,790.1K
12:15 6,325.25 6,326.19 6,320.51 6,321.40 2,758.8K
12:16 6,322.20 6,322.20 6,319.38 6,321.44 2,075.2K
12:17 6,320.61 6,322.30 6,318.83 6,322.33 1,809.9K
12:18 6,320.63 6,320.63 6,313.05 6,317.56 2,752.1K
12:19 6,315.35 6,321.75 6,313.34 6,321.73 2,219.1K
12:20 6,322.70 6,325.52 6,322.20 6,324.63 2,058.8K
12:21 6,324.44 6,325.85 6,322.85 6,324.19 1,792.9K
12:22 6,323.84 6,328.18 6,323.51 6,325.51 2,364.8K
12:23 6,325.92 6,329.18 6,324.83 6,327.13 2,210.1K
12:24 6,327.85 6,329.00 6,325.39 6,327.87 1,892.6K
12:25 6,326.65 6,326.65 6,322.62 6,322.61 2,067.0K
12:26 6,322.38 6,323.21 6,316.88 6,318.61 2,444.5K
12:27 6,321.22 6,325.68 6,321.22 6,325.68 1,706.2K
12:28 6,325.77 6,327.69 6,325.77 6,326.61 1,841.5K
12:29 6,326.92 6,326.92 6,319.73 6,320.10 2,448.3K
12:30 6,322.75 6,326.05 6,322.75 6,326.07 1,700.0K
12:31 6,325.49 6,325.66 6,321.60 6,321.60 1,549.2K
12:32 6,321.40 6,328.94 6,321.40 6,328.59 2,078.0K
12:33 6,329.07 6,329.07 6,326.72 6,327.41 1,440.3K
12:34 6,326.72 6,331.75 6,325.67 6,331.67 2,078.0K
12:35 6,332.62 6,333.65 6,330.75 6,333.47 1,999.2K
12:36 6,333.14 6,337.56 6,333.14 6,336.66 2,619.5K
12:37 6,337.79 6,337.88 6,333.40 6,333.40 2,403.5K
12:38 6,334.14 6,337.59 6,334.14 6,336.66 2,613.2K
12:39 6,335.39 6,335.39 6,326.93 6,326.93 2,529.6K
12:40 6,324.55 6,324.55 6,312.78 6,312.86 3,515.2K
12:41 6,315.35 6,315.35 6,304.70 6,306.69 3,878.9K
12:42 6,306.44 6,306.44 6,299.20 6,302.51 4,194.1K
12:43 6,304.01 6,304.73 6,298.75 6,301.47 2,359.3K
12:44 6,300.45 6,300.75 6,297.73 6,299.01 1,832.5K
12:45 6,300.91 6,303.13 6,300.14 6,302.24 2,090.8K
12:46 6,301.78 6,308.24 6,298.77 6,308.24 2,339.4K
12:47 6,307.03 6,317.38 6,306.73 6,317.06 2,299.2K
12:48 6,316.42 6,322.09 6,316.42 6,322.09 2,423.2K
12:49 6,324.93 6,328.96 6,323.54 6,327.56 2,435.1K
12:50 6,328.43 6,333.98 6,328.43 6,333.89 1,927.5K
12:51 6,333.97 6,333.97 6,330.31 6,331.44 2,265.6K
12:52 6,333.54 6,333.54 6,321.20 6,322.44 2,719.4K
12:53 6,323.39 6,323.39 6,317.17 6,318.52 1,801.0K
12:54 6,319.48 6,327.66 6,317.47 6,326.79 2,040.7K
12:55 6,327.46 6,329.11 6,326.47 6,326.48 2,296.7K
12:56 6,325.25 6,326.35 6,323.82 6,323.82 1,625.9K
12:57 6,322.50 6,322.50 6,319.27 6,320.29 1,910.6K
12:58 6,318.91 6,320.91 6,313.95 6,313.95 1,935.9K
12:59 6,314.85 6,315.03 6,307.62 6,307.60 2,091.7K
13:00 6,310.53 6,310.53 6,303.07 6,309.53 2,389.9K
13:01 6,311.53 6,312.25 6,308.89 6,309.62 1,287.4K
13:02 6,311.30 6,311.30 6,307.77 6,309.72 1,722.4K
13:03 6,311.17 6,312.25 6,303.72 6,304.32 2,083.4K
13:04 6,304.26 6,308.02 6,304.26 6,307.77 1,448.5K
13:05 6,307.50 6,307.50 6,298.73 6,305.51 1,927.3K
13:06 6,309.60 6,309.60 6,305.38 6,307.27 1,640.7K
13:07 6,307.86 6,307.86 6,300.28 6,300.28 1,758.1K
13:08 6,300.19 6,309.47 6,300.19 6,308.97 1,532.5K
13:09 6,308.40 6,316.65 6,308.40 6,316.65 2,465.0K
13:10 6,316.52 6,316.52 6,311.19 6,313.78 1,910.5K
13:11 6,313.94 6,314.59 6,309.80 6,310.51 1,539.8K
13:12 6,310.01 6,314.38 6,310.01 6,313.48 1,655.9K
13:13 6,314.34 6,319.55 6,314.34 6,316.79 2,109.3K
13:14 6,317.79 6,320.94 6,316.99 6,320.94 1,409.8K
13:15 6,320.24 6,320.24 6,314.46 6,317.52 1,662.2K
13:16 6,317.72 6,317.72 6,313.45 6,315.05 1,404.9K
13:17 6,314.89 6,315.30 6,312.93 6,314.10 1,330.3K
13:18 6,314.00 6,316.07 6,312.46 6,313.44 1,633.3K
13:19 6,316.43 6,323.08 6,316.20 6,319.90 2,299.1K
13:20 6,319.86 6,324.80 6,318.46 6,323.45 1,616.2K
13:21 6,324.20 6,326.28 6,323.90 6,324.89 1,464.5K
13:22 6,325.24 6,328.52 6,325.24 6,328.40 1,631.1K
13:23 6,328.10 6,329.55 6,327.94 6,328.48 1,420.9K
13:24 6,328.51 6,329.37 6,327.00 6,328.42 1,810.2K
13:25 6,326.97 6,327.78 6,320.10 6,320.10 2,705.8K
13:26 6,324.17 6,326.15 6,321.96 6,322.27 1,689.3K
13:27 6,322.43 6,325.37 6,321.58 6,325.37 1,486.8K
13:28 6,323.69 6,327.65 6,323.24 6,327.65 1,448.5K
13:29 6,327.83 6,329.29 6,327.83 6,328.85 1,849.6K
13:30 6,327.52 6,331.42 6,327.52 6,330.14 2,064.2K
13:31 6,330.42 6,334.55 6,330.42 6,332.18 2,091.5K
13:32 6,331.86 6,331.86 6,327.66 6,331.89 1,912.3K
13:33 6,331.38 6,331.38 6,324.30 6,324.97 2,689.9K
13:34 6,322.48 6,324.88 6,319.65 6,321.45 1,925.5K
13:35 6,324.58 6,324.58 6,323.51 6,323.69 1,137.8K
13:36 6,324.40 6,328.01 6,324.40 6,326.12 1,557.1K
13:37 6,326.84 6,327.64 6,326.53 6,327.08 1,462.6K
13:38 6,327.17 6,327.17 6,319.33 6,320.63 2,185.8K
13:39 6,321.05 6,323.25 6,318.78 6,318.95 1,717.3K
13:40 6,319.41 6,322.08 6,318.85 6,320.28 1,372.8K
13:41 6,320.62 6,320.62 6,315.47 6,317.02 1,711.3K
13:42 6,317.62 6,320.14 6,315.93 6,319.05 1,358.6K
13:43 6,319.62 6,320.42 6,319.38 6,319.38 1,136.9K
13:44 6,318.86 6,318.86 6,312.43 6,312.43 2,114.4K
13:45 6,311.86 6,318.90 6,310.68 6,318.90 1,747.1K
13:46 6,317.94 6,319.14 6,317.12 6,317.14 1,753.7K
13:47 6,318.79 6,318.97 6,314.06 6,314.06 1,930.5K
13:48 6,315.48 6,317.33 6,315.29 6,315.29 1,716.6K
13:49 6,314.93 6,315.18 6,305.65 6,305.65 1,989.0K
13:50 6,304.61 6,305.77 6,299.95 6,303.40 2,477.2K
13:51 6,304.35 6,306.67 6,304.35 6,304.72 1,687.3K
13:52 6,304.47 6,304.47 6,300.55 6,301.04 1,376.4K
13:53 6,299.50 6,301.11 6,295.33 6,296.18 1,950.5K
13:54 6,295.51 6,295.51 6,286.67 6,288.36 3,080.2K
13:55 6,288.51 6,288.51 6,283.28 6,284.26 2,315.1K
13:56 6,283.36 6,284.26 6,273.48 6,274.62 3,390.4K
13:57 6,274.68 6,275.56 6,271.90 6,273.39 2,540.0K
13:58 6,274.27 6,275.56 6,270.54 6,272.60 2,536.0K
13:59 6,274.86 6,274.86 6,267.68 6,268.48 2,684.9K
14:00 6,267.47 6,280.67 6,267.47 6,279.90 3,591.9K
14:01 6,279.05 6,287.83 6,279.05 6,285.93 2,579.8K
14:02 6,287.14 6,293.92 6,287.14 6,289.34 2,699.3K
14:03 6,289.58 6,291.85 6,287.87 6,287.87 1,973.2K
14:04 6,286.47 6,286.47 6,283.33 6,284.23 2,072.2K
14:05 6,284.30 6,285.11 6,280.11 6,282.88 2,020.6K
14:06 6,281.94 6,281.94 6,275.63 6,275.63 1,993.2K
14:07 6,275.89 6,277.12 6,272.98 6,276.25 2,035.4K
14:08 6,277.32 6,279.65 6,276.21 6,276.72 1,868.2K
14:09 6,277.32 6,279.68 6,276.31 6,276.31 1,655.9K
14:10 6,279.05 6,285.83 6,279.05 6,285.83 2,171.0K
14:11 6,285.68 6,290.70 6,285.31 6,285.92 2,404.7K
14:12 6,286.01 6,286.01 6,282.67 6,285.71 1,355.6K
14:13 6,285.30 6,290.32 6,284.91 6,288.22 2,017.6K
14:14 6,288.88 6,292.00 6,287.11 6,290.97 2,223.1K
14:15 6,290.44 6,293.39 6,290.44 6,291.47 2,297.1K
14:16 6,292.03 6,293.81 6,290.08 6,290.08 1,967.6K
14:17 6,289.84 6,293.91 6,289.72 6,291.43 1,827.3K
14:18 6,294.03 6,295.67 6,293.54 6,295.10 1,775.3K
14:19 6,294.77 6,297.45 6,293.54 6,297.45 2,093.0K
14:20 6,298.73 6,299.94 6,297.68 6,299.92 2,026.2K
14:21 6,300.09 6,300.77 6,293.39 6,294.41 2,281.8K
14:22 6,294.29 6,296.61 6,293.97 6,293.97 1,435.5K
14:23 6,292.80 6,292.80 6,286.70 6,287.07 2,287.3K
14:24 6,287.44 6,293.30 6,287.44 6,291.68 2,010.2K
14:25 6,292.20 6,293.59 6,291.62 6,292.34 1,666.8K
14:26 6,291.89 6,294.22 6,290.10 6,291.42 1,554.8K
14:27 6,292.07 6,296.29 6,291.20 6,295.86 1,850.5K
14:28 6,295.56 6,301.77 6,295.56 6,301.77 2,187.5K
14:29 6,301.55 6,302.92 6,301.42 6,302.77 2,085.5K
14:30 6,303.84 6,304.59 6,301.36 6,303.55 1,866.1K
14:31 6,302.97 6,302.97 6,297.88 6,298.89 1,856.8K
14:32 6,299.06 6,300.45 6,296.84 6,300.09 1,692.5K
14:33 6,299.67 6,304.75 6,299.67 6,304.75 2,000.1K
14:34 6,306.32 6,306.32 6,303.11 6,303.95 1,634.8K
14:35 6,305.25 6,306.19 6,301.93 6,301.93 1,480.5K
14:36 6,301.50 6,302.68 6,298.31 6,300.69 2,021.7K
14:37 6,300.81 6,305.36 6,300.81 6,303.95 1,624.7K
14:38 6,304.82 6,304.82 6,302.84 6,303.85 1,536.4K
14:39 6,303.24 6,306.89 6,302.92 6,305.78 1,799.0K
14:40 6,306.15 6,308.85 6,306.12 6,308.84 1,823.7K
14:41 6,308.67 6,312.55 6,308.67 6,312.23 1,904.5K
14:42 6,311.34 6,313.47 6,311.34 6,312.45 1,633.0K
14:43 6,311.54 6,314.28 6,311.22 6,314.15 2,549.0K
14:44 6,314.34 6,315.95 6,313.82 6,315.21 1,388.7K
14:45 6,314.92 6,315.81 6,314.40 6,314.62 2,017.6K
14:46 6,316.73 6,319.55 6,316.03 6,316.36 2,487.7K
14:47 6,316.18 6,321.97 6,316.18 6,321.97 2,135.2K
14:48 6,322.42 6,325.77 6,322.13 6,325.77 2,511.4K
14:49 6,326.29 6,326.47 6,324.41 6,324.61 2,348.0K
14:50 6,324.26 6,324.26 6,317.20 6,317.18 2,530.8K
14:51 6,317.29 6,318.29 6,316.42 6,316.42 1,639.2K
14:52 6,316.71 6,319.85 6,316.71 6,319.64 1,611.0K
14:53 6,318.89 6,318.89 6,310.14 6,310.73 2,551.9K
14:54 6,312.46 6,314.94 6,312.46 6,314.33 1,776.2K
14:55 6,312.70 6,312.70 6,304.78 6,304.78 2,572.2K
14:56 6,304.80 6,311.50 6,304.80 6,311.15 1,825.1K
14:57 6,312.66 6,317.45 6,312.66 6,317.20 2,871.0K
14:58 6,318.51 6,319.09 6,314.93 6,314.91 2,111.2K
14:59 6,314.64 6,318.42 6,314.16 6,317.20 1,678.9K
15:00 6,316.30 6,317.18 6,310.67 6,311.46 2,257.3K
15:01 6,311.20 6,311.20 6,302.34 6,302.34 2,406.1K
15:02 6,302.73 6,311.72 6,302.73 6,311.61 2,110.3K
15:03 6,311.60 6,311.84 6,308.41 6,309.23 2,455.0K
15:04 6,306.84 6,308.97 6,306.25 6,308.46 1,985.3K
15:05 6,307.34 6,307.34 6,304.47 6,305.82 1,713.4K
15:06 6,308.46 6,308.46 6,301.70 6,304.74 2,559.3K
15:07 6,306.65 6,307.65 6,304.12 6,306.82 1,647.8K
15:08 6,306.26 6,308.80 6,303.61 6,307.12 2,126.8K
15:09 6,306.84 6,309.41 6,306.84 6,308.25 1,669.4K
15:10 6,306.94 6,308.88 6,306.94 6,308.88 1,884.5K
15:11 6,305.39 6,308.31 6,305.39 6,308.31 2,347.4K
15:12 6,307.44 6,309.31 6,303.21 6,304.04 2,028.5K
15:13 6,304.19 6,306.90 6,304.19 6,304.65 2,269.4K
15:14 6,304.27 6,308.18 6,304.27 6,305.05 1,792.1K
15:15 6,301.98 6,307.66 6,301.98 6,306.21 2,061.0K
15:16 6,304.88 6,305.96 6,290.68 6,291.23 3,943.7K
15:17 6,294.53 6,300.32 6,290.91 6,298.67 2,844.9K
15:18 6,298.42 6,303.28 6,298.42 6,303.28 2,118.2K
15:19 6,306.32 6,306.62 6,303.95 6,305.44 2,467.2K
15:20 6,304.85 6,307.03 6,304.85 6,305.74 2,361.0K
15:21 6,303.71 6,305.50 6,295.91 6,299.61 3,639.0K
15:22 6,301.57 6,301.57 6,288.60 6,288.60 4,205.3K
15:23 6,289.17 6,293.14 6,287.95 6,293.14 2,341.5K
15:24 6,294.72 6,296.18 6,293.76 6,296.14 2,259.9K
15:25 6,296.32 6,300.17 6,295.97 6,295.97 2,614.8K
15:26 6,295.21 6,298.18 6,294.46 6,297.32 2,244.4K
15:27 6,298.15 6,300.75 6,297.75 6,300.75 2,495.1K
15:28 6,302.38 6,305.72 6,302.38 6,305.72 2,259.0K
15:29 6,300.48 6,300.48 6,298.38 6,298.38 3,195.5K
15:30 6,301.87 6,303.28 6,300.65 6,302.41 2,730.3K
15:31 6,302.61 6,306.18 6,301.98 6,302.40 3,257.4K
15:32 6,304.82 6,305.75 6,300.53 6,300.77 2,627.5K
15:33 6,300.41 6,305.32 6,300.41 6,304.76 2,617.3K
15:34 6,302.83 6,304.06 6,299.21 6,301.77 2,653.0K
15:35 6,300.42 6,300.42 6,291.69 6,291.69 3,279.7K
15:36 6,290.29 6,291.32 6,286.88 6,289.36 3,656.8K
15:37 6,291.23 6,295.62 6,289.52 6,293.41 2,988.7K
15:38 6,294.20 6,298.12 6,294.09 6,294.09 2,573.5K
15:39 6,295.02 6,295.02 6,290.50 6,291.45 2,820.8K
15:40 6,291.92 6,293.34 6,289.34 6,289.48 3,033.2K
15:41 6,286.68 6,287.18 6,281.55 6,281.55 4,095.3K
15:42 6,283.40 6,284.32 6,279.51 6,284.32 3,293.2K
15:43 6,285.56 6,288.83 6,284.48 6,285.66 3,187.3K
15:44 6,286.55 6,290.42 6,284.70 6,289.79 3,047.7K
15:45 6,291.48 6,295.35 6,290.52 6,294.21 3,519.4K
15:46 6,293.47 6,293.55 6,290.42 6,291.23 3,912.8K
15:47 6,292.00 6,294.00 6,292.00 6,293.26 3,726.2K
15:48 6,293.18 6,300.02 6,293.18 6,299.25 4,383.5K
15:49 6,299.90 6,300.99 6,297.83 6,300.99 3,602.4K
15:50 6,289.43 6,292.06 6,280.37 6,280.44 8,280.4K
15:51 6,280.17 6,287.08 6,280.17 6,287.08 5,159.0K
15:52 6,286.90 6,287.35 6,283.62 6,286.67 4,933.3K
15:53 6,287.73 6,296.85 6,287.73 6,296.38 5,430.0K
15:54 6,296.82 6,306.24 6,293.50 6,304.49 8,592.5K
15:55 6,312.29 6,313.93 6,308.51 6,312.94 9,605.0K
15:56 6,311.87 6,311.87 6,302.44 6,303.80 8,292.1K
15:57 6,304.67 6,304.83 6,302.83 6,303.44 8,917.6K
15:58 6,304.16 6,306.26 6,303.14 6,305.16 11,362.3K
15:59 6,303.96 6,308.42 6,303.32 6,303.32 22,267.0K
16:00 6,302.67 6,302.67 6,302.67 6,302.70 151,725.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available