DJ Technology

DJUSTC
🏛️ usa →
8,646.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,347.86 6,365.29 6,347.86 6,362.18 54,819.6K
09:31 6,362.04 6,365.12 6,348.07 6,348.07 10,781.7K
09:32 6,343.23 6,364.89 6,343.23 6,353.43 8,347.5K
09:33 6,354.97 6,364.84 6,354.97 6,358.17 9,574.1K
09:34 6,356.09 6,358.11 6,350.64 6,350.88 7,365.3K
09:35 6,352.98 6,354.08 6,341.78 6,341.78 7,807.3K
09:36 6,342.59 6,345.05 6,336.02 6,345.05 7,545.9K
09:37 6,344.34 6,350.24 6,343.84 6,347.63 6,279.0K
09:38 6,347.45 6,351.09 6,337.11 6,337.11 5,574.7K
09:39 6,334.88 6,334.88 6,324.36 6,326.08 5,907.5K
09:40 6,328.72 6,341.71 6,321.65 6,338.77 6,043.1K
09:41 6,335.39 6,335.81 6,328.84 6,330.84 5,311.4K
09:42 6,330.87 6,335.48 6,330.87 6,332.40 4,955.1K
09:43 6,331.98 6,332.29 6,327.77 6,332.29 5,817.8K
09:44 6,336.48 6,347.16 6,335.79 6,347.12 5,534.2K
09:45 6,348.99 6,353.85 6,344.68 6,351.25 5,617.9K
09:46 6,353.18 6,360.06 6,353.18 6,360.06 5,462.0K
09:47 6,359.83 6,365.38 6,359.83 6,363.72 4,962.0K
09:48 6,364.50 6,367.50 6,364.50 6,366.73 4,408.2K
09:49 6,366.28 6,366.28 6,357.61 6,358.11 4,783.4K
09:50 6,358.17 6,358.17 6,352.74 6,357.02 4,111.4K
09:51 6,359.23 6,360.20 6,350.72 6,356.41 4,926.5K
09:52 6,359.83 6,360.42 6,351.78 6,356.49 4,435.2K
09:53 6,355.40 6,355.98 6,344.78 6,344.78 3,535.8K
09:54 6,346.40 6,347.06 6,341.10 6,341.10 3,601.0K
09:55 6,340.28 6,340.28 6,336.35 6,337.83 4,045.9K
09:56 6,341.36 6,341.36 6,336.61 6,337.36 3,117.6K
09:57 6,336.53 6,336.66 6,331.42 6,331.89 3,500.4K
09:58 6,333.00 6,333.00 6,327.02 6,330.22 3,959.2K
09:59 6,327.37 6,331.05 6,320.75 6,320.75 5,464.8K
10:00 6,339.91 6,339.91 6,327.80 6,327.80 8,540.1K
10:01 6,326.03 6,327.87 6,315.40 6,327.87 5,163.2K
10:02 6,328.77 6,330.26 6,322.73 6,329.13 4,356.1K
10:03 6,329.19 6,333.18 6,327.93 6,327.93 3,349.8K
10:04 6,328.52 6,329.78 6,321.02 6,324.43 4,290.3K
10:05 6,323.94 6,338.44 6,323.94 6,338.13 3,696.6K
10:06 6,336.95 6,341.33 6,332.25 6,332.25 4,117.4K
10:07 6,332.75 6,334.96 6,328.36 6,331.95 3,912.0K
10:08 6,331.05 6,332.03 6,320.14 6,327.72 3,304.1K
10:09 6,326.13 6,326.13 6,319.19 6,319.19 3,336.8K
10:10 6,318.66 6,320.36 6,314.68 6,314.68 3,268.9K
10:11 6,314.72 6,317.33 6,311.14 6,317.16 3,945.6K
10:12 6,316.08 6,316.08 6,310.08 6,314.50 4,028.7K
10:13 6,313.33 6,322.76 6,313.33 6,322.76 3,097.3K
10:14 6,324.70 6,326.72 6,322.83 6,326.17 3,170.0K
10:15 6,327.24 6,334.07 6,326.96 6,333.03 3,137.3K
10:16 6,334.34 6,336.20 6,331.79 6,332.69 3,485.7K
10:17 6,332.70 6,340.82 6,332.18 6,340.82 3,182.5K
10:18 6,340.83 6,340.83 6,336.78 6,338.98 3,073.8K
10:19 6,338.85 6,339.83 6,335.56 6,335.56 2,946.4K
10:20 6,335.52 6,341.78 6,335.52 6,340.09 2,950.1K
10:21 6,340.90 6,343.85 6,339.55 6,343.85 2,926.3K
10:22 6,344.70 6,347.86 6,342.96 6,342.96 3,027.5K
10:23 6,342.78 6,347.64 6,342.40 6,346.86 2,784.4K
10:24 6,347.13 6,349.75 6,346.85 6,349.11 2,961.5K
10:25 6,349.89 6,350.33 6,345.97 6,350.33 2,720.9K
10:26 6,350.88 6,350.88 6,348.62 6,350.35 2,673.7K
10:27 6,350.69 6,354.31 6,350.69 6,354.32 2,978.6K
10:28 6,355.74 6,356.62 6,351.91 6,356.14 2,803.4K
10:29 6,356.64 6,357.80 6,354.06 6,356.10 2,835.6K
10:30 6,356.66 6,356.66 6,350.60 6,351.57 2,762.6K
10:31 6,351.60 6,351.60 6,348.67 6,348.90 2,870.5K
10:32 6,347.76 6,351.02 6,347.49 6,350.62 2,437.5K
10:33 6,351.34 6,351.34 6,347.93 6,349.11 2,637.9K
10:34 6,350.09 6,354.70 6,350.09 6,354.65 2,321.3K
10:35 6,355.63 6,356.76 6,353.90 6,356.76 2,716.1K
10:36 6,358.40 6,362.89 6,358.40 6,361.08 3,072.3K
10:37 6,363.70 6,367.55 6,363.70 6,365.42 2,648.0K
10:38 6,365.57 6,365.57 6,359.29 6,362.60 2,318.1K
10:39 6,362.07 6,364.67 6,362.07 6,364.67 2,343.0K
10:40 6,367.06 6,369.67 6,366.67 6,366.76 2,816.4K
10:41 6,367.37 6,370.27 6,366.33 6,370.27 2,200.1K
10:42 6,370.39 6,371.19 6,368.47 6,369.10 2,388.2K
10:43 6,369.57 6,370.74 6,362.17 6,362.17 2,951.1K
10:44 6,362.74 6,365.16 6,359.96 6,362.72 2,360.9K
10:45 6,363.16 6,366.43 6,360.52 6,366.43 2,497.2K
10:46 6,364.38 6,367.85 6,363.71 6,367.85 2,382.4K
10:47 6,367.96 6,372.71 6,367.66 6,372.71 2,268.7K
10:48 6,373.23 6,373.30 6,369.42 6,370.31 2,464.3K
10:49 6,369.65 6,372.71 6,369.65 6,372.58 2,325.6K
10:50 6,373.41 6,373.84 6,369.93 6,373.84 2,681.6K
10:51 6,373.93 6,374.04 6,371.96 6,374.04 2,306.2K
10:52 6,372.01 6,373.02 6,369.94 6,369.94 2,396.4K
10:53 6,370.35 6,370.89 6,367.84 6,367.84 2,281.4K
10:54 6,367.12 6,370.26 6,364.77 6,370.18 3,137.9K
10:55 6,370.67 6,374.66 6,370.67 6,373.58 2,886.2K
10:56 6,374.09 6,376.15 6,373.56 6,374.03 2,321.5K
10:57 6,374.32 6,374.61 6,373.80 6,374.27 2,448.2K
10:58 6,375.44 6,377.25 6,375.14 6,376.58 2,244.8K
10:59 6,376.68 6,378.64 6,376.68 6,378.64 2,223.8K
11:00 6,379.30 6,379.38 6,377.94 6,378.02 2,562.5K
11:01 6,378.37 6,378.37 6,370.92 6,371.38 2,610.5K
11:02 6,372.19 6,374.11 6,371.65 6,372.32 2,165.5K
11:03 6,372.64 6,373.19 6,370.38 6,373.19 2,329.2K
11:04 6,373.04 6,375.70 6,372.52 6,375.70 2,149.9K
11:05 6,375.58 6,379.92 6,375.43 6,379.73 2,466.0K
11:06 6,380.48 6,381.64 6,379.32 6,380.91 2,128.9K
11:07 6,380.19 6,380.19 6,376.52 6,378.09 1,989.6K
11:08 6,378.42 6,382.07 6,378.42 6,381.76 2,148.0K
11:09 6,381.14 6,383.59 6,380.22 6,381.35 2,122.5K
11:10 6,380.98 6,383.36 6,380.98 6,383.36 1,959.5K
11:11 6,382.92 6,385.06 6,382.83 6,385.06 2,311.7K
11:12 6,384.83 6,385.79 6,384.03 6,385.68 1,799.7K
11:13 6,384.91 6,385.27 6,384.48 6,385.34 2,125.1K
11:14 6,385.19 6,386.37 6,384.86 6,385.97 2,294.2K
11:15 6,386.20 6,394.64 6,385.00 6,386.78 8,618.7K
11:16 6,387.72 6,396.06 6,387.72 6,396.06 5,869.8K
11:17 6,395.65 6,397.83 6,394.08 6,397.83 5,524.4K
11:18 6,398.70 6,399.84 6,396.60 6,399.37 5,319.1K
11:19 6,399.63 6,401.16 6,397.37 6,397.41 5,352.4K
11:20 6,398.10 6,398.88 6,393.03 6,394.95 4,076.7K
11:21 6,395.61 6,397.94 6,393.62 6,397.32 3,740.5K
11:22 6,397.07 6,397.07 6,394.01 6,394.11 4,047.7K
11:23 6,394.13 6,395.42 6,393.20 6,393.37 3,279.0K
11:24 6,393.32 6,393.32 6,388.31 6,388.31 4,007.7K
11:25 6,388.33 6,388.97 6,386.96 6,387.80 3,546.3K
11:26 6,387.96 6,387.96 6,386.31 6,386.94 2,921.2K
11:27 6,387.96 6,388.75 6,387.08 6,387.49 3,382.3K
11:28 6,387.51 6,388.96 6,384.50 6,387.00 2,407.8K
11:29 6,386.63 6,386.63 6,383.26 6,383.56 2,416.1K
11:30 6,385.69 6,385.69 6,379.62 6,382.18 3,181.4K
11:31 6,382.39 6,382.39 6,375.74 6,375.74 2,797.8K
11:32 6,376.95 6,376.95 6,371.50 6,371.68 2,708.3K
11:33 6,371.07 6,378.71 6,370.14 6,378.71 2,976.9K
11:34 6,378.63 6,378.63 6,373.86 6,373.86 2,891.3K
11:35 6,373.48 6,377.97 6,371.66 6,378.03 3,252.2K
11:36 6,378.12 6,378.12 6,376.82 6,377.66 2,220.5K
11:37 6,377.46 6,378.06 6,375.27 6,376.51 2,434.6K
11:38 6,376.70 6,377.86 6,375.67 6,377.56 1,971.5K
11:39 6,377.76 6,377.76 6,373.62 6,375.63 2,505.9K
11:40 6,375.98 6,376.74 6,373.56 6,373.99 2,224.1K
11:41 6,373.77 6,375.55 6,373.07 6,373.80 2,194.7K
11:42 6,375.37 6,375.70 6,371.91 6,372.33 2,400.3K
11:43 6,372.51 6,373.19 6,370.50 6,370.50 2,386.4K
11:44 6,370.52 6,372.21 6,368.69 6,368.78 2,633.2K
11:45 6,368.46 6,369.01 6,366.69 6,368.51 2,404.9K
11:46 6,368.96 6,371.55 6,367.38 6,370.63 2,209.9K
11:47 6,370.74 6,372.18 6,367.49 6,371.49 1,885.1K
11:48 6,371.29 6,371.29 6,367.35 6,369.91 1,949.1K
11:49 6,369.30 6,369.30 6,364.87 6,365.02 1,844.7K
11:50 6,365.01 6,365.55 6,364.23 6,364.79 1,820.8K
11:51 6,364.69 6,364.69 6,359.78 6,360.48 2,386.7K
11:52 6,359.61 6,360.78 6,358.73 6,359.94 2,068.7K
11:53 6,359.48 6,361.34 6,359.17 6,360.37 3,127.1K
11:54 6,360.18 6,360.18 6,354.55 6,354.55 2,446.0K
11:55 6,353.75 6,353.75 6,343.85 6,343.85 3,128.6K
11:56 6,343.45 6,343.45 6,334.39 6,342.69 3,750.6K
11:57 6,341.05 6,341.05 6,337.65 6,338.31 2,118.7K
11:58 6,338.83 6,346.99 6,337.71 6,346.37 2,482.7K
11:59 6,346.71 6,346.71 6,340.35 6,341.97 2,117.3K
12:00 6,342.14 6,347.77 6,341.93 6,347.77 2,497.2K
12:01 6,348.35 6,349.35 6,346.69 6,349.35 1,880.2K
12:02 6,348.48 6,349.82 6,347.83 6,349.43 1,880.1K
12:03 6,348.52 6,348.79 6,342.68 6,342.68 2,950.7K
12:04 6,342.74 6,348.35 6,341.38 6,346.57 2,533.7K
12:05 6,346.86 6,350.19 6,346.37 6,350.19 2,158.4K
12:06 6,348.76 6,349.61 6,344.87 6,349.61 2,060.2K
12:07 6,349.25 6,354.01 6,349.25 6,354.01 2,055.9K
12:08 6,354.09 6,358.93 6,354.09 6,358.93 1,774.0K
12:09 6,357.84 6,360.99 6,357.84 6,360.76 1,759.9K
12:10 6,360.89 6,361.80 6,352.17 6,355.68 2,819.1K
12:11 6,355.26 6,355.26 6,350.28 6,353.16 1,493.9K
12:12 6,352.52 6,354.29 6,350.16 6,352.58 1,557.5K
12:13 6,352.20 6,355.54 6,349.45 6,355.54 1,957.9K
12:14 6,355.93 6,357.28 6,350.62 6,350.62 1,922.1K
12:15 6,350.61 6,350.61 6,343.73 6,343.73 1,921.0K
12:16 6,343.94 6,343.94 6,333.96 6,333.96 2,662.8K
12:17 6,331.44 6,341.34 6,331.44 6,341.34 2,406.0K
12:18 6,342.58 6,342.66 6,338.71 6,342.11 1,670.4K
12:19 6,342.13 6,342.89 6,340.34 6,340.34 1,319.1K
12:20 6,341.46 6,341.46 6,335.81 6,338.93 1,908.4K
12:21 6,340.45 6,340.85 6,338.38 6,339.91 1,867.9K
12:22 6,339.88 6,344.39 6,339.88 6,343.96 1,523.5K
12:23 6,343.94 6,344.50 6,341.66 6,341.83 1,800.1K
12:24 6,342.58 6,342.58 6,338.28 6,338.28 1,602.3K
12:25 6,338.19 6,348.50 6,337.31 6,348.50 2,076.7K
12:26 6,348.88 6,353.51 6,348.88 6,353.12 1,686.5K
12:27 6,353.18 6,353.55 6,350.47 6,351.46 1,538.8K
12:28 6,351.64 6,352.63 6,349.87 6,351.16 1,083.3K
12:29 6,350.85 6,352.18 6,349.65 6,351.38 1,272.1K
12:30 6,351.63 6,351.63 6,347.78 6,349.54 1,454.1K
12:31 6,349.65 6,353.06 6,349.65 6,353.01 1,836.6K
12:32 6,352.57 6,354.24 6,350.08 6,353.59 1,740.0K
12:33 6,354.16 6,354.16 6,353.07 6,353.06 1,264.0K
12:34 6,354.39 6,354.92 6,352.52 6,354.02 1,542.3K
12:35 6,354.18 6,354.38 6,352.00 6,352.77 1,289.1K
12:36 6,353.09 6,356.13 6,353.09 6,355.12 1,147.1K
12:37 6,354.73 6,358.45 6,354.19 6,358.40 1,688.8K
12:38 6,358.91 6,359.56 6,355.33 6,356.48 1,193.1K
12:39 6,356.52 6,356.62 6,353.78 6,356.15 1,440.6K
12:40 6,355.15 6,355.36 6,349.39 6,351.03 1,566.4K
12:41 6,350.89 6,350.89 6,342.61 6,347.31 2,078.2K
12:42 6,347.84 6,350.12 6,345.15 6,345.15 1,263.1K
12:43 6,344.94 6,349.75 6,344.83 6,348.36 1,053.3K
12:44 6,347.97 6,350.34 6,347.97 6,349.67 1,403.7K
12:45 6,349.25 6,349.25 6,347.41 6,348.13 1,090.0K
12:46 6,347.86 6,349.05 6,347.11 6,347.11 1,248.1K
12:47 6,347.06 6,347.81 6,341.10 6,341.58 1,748.3K
12:48 6,341.70 6,342.19 6,339.61 6,339.64 1,384.3K
12:49 6,339.97 6,339.97 6,335.68 6,336.77 1,482.6K
12:50 6,336.30 6,342.45 6,336.18 6,342.05 2,410.3K
12:51 6,343.48 6,344.83 6,339.94 6,340.76 1,428.7K
12:52 6,340.62 6,340.62 6,331.79 6,332.86 2,231.9K
12:53 6,332.73 6,333.05 6,331.85 6,332.13 1,393.1K
12:54 6,332.84 6,340.57 6,332.84 6,336.94 1,785.3K
12:55 6,337.16 6,339.34 6,336.40 6,339.34 1,069.3K
12:56 6,340.01 6,344.22 6,340.01 6,341.42 1,728.1K
12:57 6,341.14 6,341.55 6,338.27 6,338.33 1,240.0K
12:58 6,338.35 6,339.01 6,335.86 6,338.00 1,299.9K
12:59 6,337.24 6,338.39 6,336.16 6,337.40 1,061.0K
13:00 6,336.32 6,339.75 6,336.32 6,339.09 1,580.7K
13:01 6,340.17 6,344.82 6,340.17 6,344.82 1,695.2K
13:02 6,345.49 6,349.27 6,345.27 6,348.82 1,762.1K
13:03 6,350.99 6,354.30 6,350.99 6,354.29 2,852.0K
13:04 6,354.06 6,356.30 6,353.37 6,356.30 1,634.0K
13:05 6,356.84 6,356.89 6,353.25 6,354.26 1,751.3K
13:06 6,354.69 6,356.36 6,354.69 6,355.35 1,684.6K
13:07 6,354.73 6,358.75 6,352.87 6,357.83 2,045.3K
13:08 6,357.35 6,359.25 6,357.35 6,359.32 1,840.6K
13:09 6,359.52 6,361.29 6,359.07 6,360.15 1,592.7K
13:10 6,360.11 6,360.97 6,359.92 6,361.04 1,178.8K
13:11 6,360.77 6,361.14 6,357.24 6,359.47 1,840.5K
13:12 6,359.78 6,360.85 6,357.55 6,357.61 1,783.3K
13:13 6,357.75 6,358.15 6,356.62 6,357.03 1,513.9K
13:14 6,356.77 6,356.95 6,354.97 6,356.46 1,745.5K
13:15 6,356.46 6,358.72 6,356.18 6,358.19 1,727.4K
13:16 6,358.61 6,358.66 6,357.86 6,358.42 1,325.9K
13:17 6,358.61 6,360.73 6,358.61 6,359.39 1,925.1K
13:18 6,360.05 6,361.71 6,356.95 6,358.33 1,671.9K
13:19 6,357.96 6,359.65 6,357.96 6,358.82 1,281.5K
13:20 6,359.19 6,361.10 6,358.73 6,360.09 1,332.0K
13:21 6,360.51 6,361.65 6,360.51 6,361.39 1,370.0K
13:22 6,361.18 6,361.87 6,360.96 6,361.87 1,293.5K
13:23 6,361.11 6,363.67 6,361.11 6,363.67 1,469.9K
13:24 6,363.87 6,363.87 6,357.60 6,358.07 1,720.3K
13:25 6,358.09 6,359.58 6,358.09 6,358.24 1,099.2K
13:26 6,357.81 6,358.35 6,355.66 6,357.45 1,444.5K
13:27 6,357.52 6,357.52 6,350.02 6,350.02 1,821.6K
13:28 6,350.93 6,351.53 6,349.54 6,351.53 1,405.4K
13:29 6,350.81 6,353.45 6,350.81 6,352.72 1,600.0K
13:30 6,353.38 6,353.95 6,351.58 6,353.37 1,295.9K
13:31 6,353.23 6,355.42 6,352.48 6,355.05 1,199.8K
13:32 6,354.93 6,356.07 6,354.93 6,355.58 1,312.2K
13:33 6,354.89 6,356.42 6,354.73 6,355.41 984.2K
13:34 6,354.98 6,357.73 6,353.03 6,357.73 1,305.8K
13:35 6,357.73 6,358.13 6,355.11 6,355.11 1,278.0K
13:36 6,354.51 6,357.93 6,354.51 6,356.94 1,413.7K
13:37 6,356.88 6,356.88 6,354.17 6,354.62 1,700.7K
13:38 6,354.32 6,355.15 6,352.72 6,352.72 1,150.7K
13:39 6,352.35 6,352.35 6,350.17 6,351.31 1,706.8K
13:40 6,351.13 6,351.13 6,343.57 6,344.39 2,757.4K
13:41 6,344.74 6,344.74 6,340.21 6,340.21 1,790.8K
13:42 6,340.32 6,340.93 6,336.90 6,336.90 2,021.1K
13:43 6,337.24 6,340.68 6,337.24 6,338.08 1,753.9K
13:44 6,337.77 6,339.24 6,335.91 6,338.72 1,737.8K
13:45 6,338.23 6,339.36 6,336.81 6,337.08 1,293.3K
13:46 6,335.89 6,340.57 6,334.08 6,340.20 1,762.5K
13:47 6,340.24 6,343.98 6,340.24 6,340.27 1,466.1K
13:48 6,340.47 6,344.00 6,339.44 6,344.01 1,299.2K
13:49 6,344.49 6,345.61 6,344.20 6,345.63 1,374.7K
13:50 6,345.14 6,346.95 6,344.95 6,345.38 1,414.2K
13:51 6,346.23 6,347.27 6,344.95 6,345.34 1,203.6K
13:52 6,346.15 6,346.15 6,340.82 6,341.84 1,840.5K
13:53 6,341.24 6,345.01 6,341.24 6,344.47 1,192.2K
13:54 6,345.95 6,351.02 6,345.95 6,349.95 1,493.4K
13:55 6,350.15 6,350.62 6,348.71 6,349.53 1,175.0K
13:56 6,349.48 6,349.48 6,346.33 6,347.64 1,322.1K
13:57 6,348.05 6,353.32 6,347.41 6,353.32 1,194.5K
13:58 6,353.08 6,353.18 6,350.43 6,350.91 1,296.8K
13:59 6,351.65 6,352.94 6,351.55 6,351.55 1,084.1K
14:00 6,351.78 6,352.87 6,349.98 6,352.87 1,211.1K
14:01 6,352.47 6,354.70 6,352.47 6,354.70 1,329.9K
14:02 6,354.88 6,355.16 6,353.57 6,354.55 1,137.1K
14:03 6,354.16 6,354.81 6,353.91 6,354.52 1,248.6K
14:04 6,355.09 6,355.81 6,353.93 6,354.62 1,410.2K
14:05 6,354.35 6,354.97 6,353.40 6,354.35 1,142.9K
14:06 6,355.06 6,358.63 6,355.06 6,357.80 1,251.4K
14:07 6,358.25 6,359.29 6,358.22 6,359.20 1,343.6K
14:08 6,359.31 6,363.18 6,359.31 6,362.99 1,582.2K
14:09 6,363.62 6,366.59 6,363.40 6,366.57 1,763.8K
14:10 6,366.24 6,368.31 6,365.00 6,368.31 1,423.5K
14:11 6,368.41 6,369.38 6,367.50 6,368.43 1,784.2K
14:12 6,369.14 6,369.14 6,365.86 6,367.24 1,720.0K
14:13 6,367.15 6,367.51 6,365.30 6,365.30 1,255.2K
14:14 6,365.86 6,367.36 6,365.76 6,366.75 1,274.5K
14:15 6,366.06 6,369.45 6,365.99 6,369.45 1,628.4K
14:16 6,369.45 6,371.16 6,369.12 6,370.04 1,518.5K
14:17 6,371.16 6,371.16 6,368.62 6,369.76 1,593.9K
14:18 6,369.94 6,370.76 6,369.76 6,370.05 1,315.9K
14:19 6,369.60 6,369.70 6,367.84 6,368.78 2,039.8K
14:20 6,368.61 6,368.61 6,362.65 6,363.59 2,456.9K
14:21 6,363.64 6,363.87 6,361.43 6,362.13 1,363.1K
14:22 6,362.28 6,362.28 6,357.68 6,358.58 1,637.2K
14:23 6,359.43 6,360.75 6,358.04 6,358.04 1,779.3K
14:24 6,358.21 6,361.10 6,356.88 6,356.88 1,856.8K
14:25 6,357.30 6,359.88 6,357.23 6,358.59 1,391.8K
14:26 6,358.72 6,359.00 6,353.21 6,353.55 1,829.9K
14:27 6,353.34 6,357.20 6,353.24 6,356.10 1,566.8K
14:28 6,355.97 6,360.50 6,355.84 6,360.51 1,603.0K
14:29 6,361.40 6,362.14 6,360.76 6,361.71 1,257.3K
14:30 6,361.83 6,363.49 6,361.83 6,362.45 1,524.1K
14:31 6,362.92 6,366.46 6,362.92 6,366.46 1,745.9K
14:32 6,365.94 6,366.81 6,365.56 6,366.81 1,564.7K
14:33 6,367.17 6,367.17 6,363.30 6,366.27 1,535.6K
14:34 6,366.54 6,367.05 6,365.37 6,366.16 1,462.8K
14:35 6,366.05 6,366.16 6,362.30 6,362.32 1,487.6K
14:36 6,362.23 6,363.88 6,361.10 6,362.03 1,362.3K
14:37 6,362.52 6,364.81 6,362.52 6,363.48 1,196.1K
14:38 6,363.28 6,364.16 6,361.57 6,363.87 1,682.8K
14:39 6,363.65 6,364.42 6,362.90 6,363.80 2,004.7K
14:40 6,364.51 6,365.96 6,363.57 6,365.96 1,442.5K
14:41 6,366.55 6,366.73 6,363.51 6,363.51 1,489.3K
14:42 6,363.53 6,364.26 6,361.04 6,364.12 1,589.4K
14:43 6,364.50 6,367.68 6,364.25 6,367.68 1,396.0K
14:44 6,367.63 6,367.63 6,366.67 6,367.30 1,175.5K
14:45 6,367.39 6,373.13 6,367.13 6,370.45 3,345.9K
14:46 6,369.92 6,371.35 6,368.30 6,368.30 1,800.7K
14:47 6,367.59 6,368.57 6,364.88 6,366.57 1,350.8K
14:48 6,366.72 6,370.26 6,366.72 6,369.89 1,539.0K
14:49 6,369.69 6,371.74 6,369.69 6,370.99 1,603.0K
14:50 6,371.98 6,372.66 6,371.49 6,372.49 1,562.0K
14:51 6,372.03 6,372.29 6,369.76 6,370.22 1,736.5K
14:52 6,370.10 6,370.10 6,365.35 6,365.90 2,053.8K
14:53 6,365.06 6,367.00 6,362.98 6,363.19 1,467.2K
14:54 6,362.55 6,363.36 6,361.43 6,362.25 1,694.9K
14:55 6,362.15 6,363.57 6,361.60 6,362.56 1,626.1K
14:56 6,362.61 6,365.26 6,362.61 6,364.36 1,511.1K
14:57 6,363.94 6,364.57 6,362.78 6,362.78 1,381.5K
14:58 6,362.59 6,363.30 6,361.62 6,362.24 1,529.7K
14:59 6,361.80 6,361.93 6,359.87 6,359.93 1,329.9K
15:00 6,360.58 6,360.89 6,355.76 6,355.76 2,149.1K
15:01 6,355.79 6,357.55 6,354.74 6,357.55 2,014.8K
15:02 6,356.38 6,357.40 6,354.51 6,357.40 1,863.6K
15:03 6,356.62 6,359.89 6,356.62 6,359.47 1,549.6K
15:04 6,359.87 6,360.68 6,359.62 6,359.86 2,367.4K
15:05 6,360.53 6,360.84 6,358.21 6,359.21 1,500.9K
15:06 6,359.06 6,360.66 6,356.22 6,360.66 2,414.0K
15:07 6,360.24 6,360.24 6,356.95 6,356.95 1,464.8K
15:08 6,356.33 6,356.53 6,354.54 6,354.92 1,703.2K
15:09 6,355.42 6,356.68 6,353.63 6,353.63 1,737.8K
15:10 6,353.96 6,353.96 6,348.93 6,350.76 4,144.6K
15:11 6,351.03 6,353.92 6,351.03 6,352.40 1,736.2K
15:12 6,352.03 6,352.41 6,350.07 6,351.81 1,618.1K
15:13 6,351.67 6,357.40 6,351.67 6,357.40 1,955.5K
15:14 6,358.55 6,358.84 6,358.12 6,358.84 2,310.2K
15:15 6,358.46 6,359.98 6,358.09 6,359.37 2,183.5K
15:16 6,358.76 6,358.76 6,355.56 6,356.24 2,066.1K
15:17 6,356.28 6,356.77 6,354.96 6,355.10 1,703.3K
15:18 6,355.66 6,357.38 6,355.06 6,357.38 1,698.6K
15:19 6,357.91 6,358.55 6,355.24 6,358.06 1,800.7K
15:20 6,357.72 6,359.95 6,357.72 6,359.00 1,613.8K
15:21 6,358.88 6,359.35 6,353.39 6,354.02 2,411.0K
15:22 6,354.47 6,356.75 6,354.34 6,355.24 1,907.3K
15:23 6,355.13 6,355.89 6,353.63 6,355.36 1,639.0K
15:24 6,355.86 6,356.93 6,355.52 6,355.68 1,813.9K
15:25 6,354.32 6,355.77 6,354.32 6,355.77 1,848.2K
15:26 6,355.72 6,356.44 6,354.49 6,354.49 2,111.0K
15:27 6,354.78 6,354.97 6,354.11 6,354.11 1,790.8K
15:28 6,354.07 6,357.98 6,354.07 6,357.71 2,289.6K
15:29 6,357.91 6,358.28 6,357.18 6,357.18 1,903.2K
15:30 6,358.00 6,358.00 6,353.66 6,355.29 2,948.7K
15:31 6,355.39 6,357.42 6,355.39 6,356.54 2,229.1K
15:32 6,356.13 6,357.87 6,354.05 6,356.60 2,460.9K
15:33 6,356.42 6,357.09 6,354.74 6,356.08 1,958.8K
15:34 6,355.99 6,355.99 6,354.58 6,354.84 1,823.5K
15:35 6,355.27 6,355.27 6,352.09 6,352.09 2,385.5K
15:36 6,351.55 6,351.55 6,347.49 6,348.58 4,144.8K
15:37 6,349.10 6,354.83 6,349.10 6,354.32 2,619.0K
15:38 6,353.80 6,353.80 6,351.88 6,352.60 2,013.9K
15:39 6,352.20 6,352.20 6,347.47 6,347.47 2,312.0K
15:40 6,346.77 6,349.41 6,346.77 6,348.90 2,633.2K
15:41 6,349.43 6,349.86 6,347.62 6,347.87 2,790.0K
15:42 6,347.97 6,347.97 6,343.14 6,343.55 3,978.4K
15:43 6,343.56 6,344.61 6,341.99 6,343.23 3,100.1K
15:44 6,342.13 6,343.59 6,341.51 6,343.24 3,282.3K
15:45 6,341.43 6,344.58 6,341.43 6,344.08 3,211.1K
15:46 6,346.16 6,348.27 6,345.65 6,348.07 3,326.5K
15:47 6,348.52 6,352.36 6,348.34 6,351.55 4,114.7K
15:48 6,351.48 6,353.77 6,350.90 6,352.24 4,343.4K
15:49 6,353.32 6,353.32 6,349.03 6,352.44 3,899.4K
15:50 6,353.11 6,353.11 6,339.19 6,339.19 6,346.9K
15:51 6,337.43 6,338.53 6,331.28 6,331.28 5,850.9K
15:52 6,329.82 6,337.73 6,326.66 6,336.21 7,018.7K
15:53 6,335.65 6,335.65 6,333.23 6,334.73 4,832.0K
15:54 6,334.00 6,334.45 6,328.18 6,329.49 7,761.5K
15:55 6,327.90 6,327.90 6,317.47 6,317.47 9,576.4K
15:56 6,318.06 6,318.06 6,308.88 6,314.54 9,433.8K
15:57 6,316.96 6,316.96 6,310.65 6,310.80 10,174.4K
15:58 6,310.49 6,310.49 6,303.40 6,303.40 15,394.9K
15:59 6,304.99 6,308.30 6,299.89 6,308.30 188,530.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available