8,493.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,810.38 | 7,810.38 | 7,792.07 | 7,793.10 | 62,626.0K |
| 09:31 | 7,797.59 | 7,823.91 | 7,795.52 | 7,823.91 | 9,579.1K |
| 09:32 | 7,818.03 | 7,818.03 | 7,797.76 | 7,797.76 | 7,772.7K |
| 09:33 | 7,799.36 | 7,799.36 | 7,790.75 | 7,796.74 | 6,155.9K |
| 09:34 | 7,796.40 | 7,796.40 | 7,784.15 | 7,789.03 | 6,558.5K |
| 09:35 | 7,788.80 | 7,792.65 | 7,785.70 | 7,786.77 | 7,035.4K |
| 09:36 | 7,784.33 | 7,785.77 | 7,776.08 | 7,776.08 | 6,469.4K |
| 09:37 | 7,773.87 | 7,789.72 | 7,772.52 | 7,789.72 | 6,685.8K |
| 09:38 | 7,790.15 | 7,792.25 | 7,786.24 | 7,788.47 | 5,249.9K |
| 09:39 | 7,788.35 | 7,788.35 | 7,773.80 | 7,773.80 | 5,529.2K |
| 09:40 | 7,772.29 | 7,772.29 | 7,762.77 | 7,762.77 | 5,842.8K |
| 09:41 | 7,759.08 | 7,762.15 | 7,754.84 | 7,757.19 | 6,803.2K |
| 09:42 | 7,755.39 | 7,762.41 | 7,751.11 | 7,753.28 | 5,949.2K |
| 09:43 | 7,750.92 | 7,750.92 | 7,741.77 | 7,746.63 | 7,983.6K |
| 09:44 | 7,745.84 | 7,745.84 | 7,735.69 | 7,735.69 | 5,629.7K |
| 09:45 | 7,734.53 | 7,737.50 | 7,724.55 | 7,725.93 | 6,226.1K |
| 09:46 | 7,725.26 | 7,731.52 | 7,723.75 | 7,728.91 | 5,796.6K |
| 09:47 | 7,728.92 | 7,737.54 | 7,726.43 | 7,728.24 | 5,695.3K |
| 09:48 | 7,725.96 | 7,725.96 | 7,720.06 | 7,720.66 | 5,147.2K |
| 09:49 | 7,719.32 | 7,719.66 | 7,711.16 | 7,711.16 | 6,321.3K |
| 09:50 | 7,711.85 | 7,715.98 | 7,710.31 | 7,714.86 | 6,291.4K |
| 09:51 | 7,712.70 | 7,728.83 | 7,712.70 | 7,728.27 | 5,453.8K |
| 09:52 | 7,726.69 | 7,726.69 | 7,714.94 | 7,714.94 | 5,029.0K |
| 09:53 | 7,712.61 | 7,720.30 | 7,711.14 | 7,718.17 | 4,434.5K |
| 09:54 | 7,719.92 | 7,723.40 | 7,716.00 | 7,723.40 | 5,149.3K |
| 09:55 | 7,723.86 | 7,730.50 | 7,723.86 | 7,727.74 | 5,756.0K |
| 09:56 | 7,729.97 | 7,735.99 | 7,729.97 | 7,735.99 | 4,676.7K |
| 09:57 | 7,734.84 | 7,736.70 | 7,731.12 | 7,731.36 | 4,634.2K |
| 09:58 | 7,728.93 | 7,734.63 | 7,728.93 | 7,728.99 | 3,970.4K |
| 09:59 | 7,730.21 | 7,730.59 | 7,725.28 | 7,727.68 | 4,426.0K |
| 10:00 | 7,723.68 | 7,723.68 | 7,704.68 | 7,707.21 | 6,453.3K |
| 10:01 | 7,706.98 | 7,706.98 | 7,701.14 | 7,703.97 | 6,237.9K |
| 10:02 | 7,703.07 | 7,703.39 | 7,699.12 | 7,700.13 | 5,158.6K |
| 10:03 | 7,698.24 | 7,707.30 | 7,694.47 | 7,707.30 | 6,093.4K |
| 10:04 | 7,708.61 | 7,722.84 | 7,707.79 | 7,719.75 | 7,089.2K |
| 10:05 | 7,719.00 | 7,719.64 | 7,712.13 | 7,712.13 | 7,423.7K |
| 10:06 | 7,709.91 | 7,726.41 | 7,709.91 | 7,726.41 | 4,353.7K |
| 10:07 | 7,728.28 | 7,733.57 | 7,719.72 | 7,719.72 | 4,763.3K |
| 10:08 | 7,719.57 | 7,724.99 | 7,716.62 | 7,721.78 | 4,439.0K |
| 10:09 | 7,725.13 | 7,735.67 | 7,722.44 | 7,734.74 | 4,219.9K |
| 10:10 | 7,733.40 | 7,745.63 | 7,733.40 | 7,743.73 | 4,393.9K |
| 10:11 | 7,743.29 | 7,746.93 | 7,743.17 | 7,743.28 | 5,019.1K |
| 10:12 | 7,743.23 | 7,749.93 | 7,740.38 | 7,744.14 | 5,379.8K |
| 10:13 | 7,744.36 | 7,748.82 | 7,742.73 | 7,742.73 | 4,829.7K |
| 10:14 | 7,741.89 | 7,748.72 | 7,741.89 | 7,742.96 | 4,130.3K |
| 10:15 | 7,742.07 | 7,748.12 | 7,742.07 | 7,745.86 | 4,783.4K |
| 10:16 | 7,746.18 | 7,757.75 | 7,746.18 | 7,757.75 | 4,604.5K |
| 10:17 | 7,757.16 | 7,757.66 | 7,754.46 | 7,755.22 | 4,335.0K |
| 10:18 | 7,755.93 | 7,761.35 | 7,755.74 | 7,755.74 | 4,918.2K |
| 10:19 | 7,753.44 | 7,756.02 | 7,749.99 | 7,749.99 | 4,731.9K |
| 10:20 | 7,750.68 | 7,761.41 | 7,750.68 | 7,761.41 | 4,174.3K |
| 10:21 | 7,760.68 | 7,761.21 | 7,754.04 | 7,754.88 | 3,912.6K |
| 10:22 | 7,755.05 | 7,758.16 | 7,748.13 | 7,749.60 | 4,427.1K |
| 10:23 | 7,748.44 | 7,761.58 | 7,748.44 | 7,761.58 | 4,664.9K |
| 10:24 | 7,761.73 | 7,765.04 | 7,756.26 | 7,764.15 | 4,692.9K |
| 10:25 | 7,763.22 | 7,763.22 | 7,754.89 | 7,754.89 | 3,802.2K |
| 10:26 | 7,754.93 | 7,767.75 | 7,754.93 | 7,767.52 | 3,751.3K |
| 10:27 | 7,768.01 | 7,768.57 | 7,763.18 | 7,763.41 | 4,613.8K |
| 10:28 | 7,763.25 | 7,770.58 | 7,763.25 | 7,767.11 | 3,766.1K |
| 10:29 | 7,766.10 | 7,768.77 | 7,766.10 | 7,768.77 | 3,321.5K |
| 10:30 | 7,770.64 | 7,773.30 | 7,765.75 | 7,770.40 | 4,540.6K |
| 10:31 | 7,771.48 | 7,776.57 | 7,769.55 | 7,776.57 | 3,972.0K |
| 10:32 | 7,777.38 | 7,781.71 | 7,776.01 | 7,780.25 | 3,774.9K |
| 10:33 | 7,779.42 | 7,785.17 | 7,779.42 | 7,783.58 | 3,477.9K |
| 10:34 | 7,783.29 | 7,787.55 | 7,781.98 | 7,781.98 | 4,167.3K |
| 10:35 | 7,780.81 | 7,783.25 | 7,777.23 | 7,777.23 | 4,491.8K |
| 10:36 | 7,776.73 | 7,784.21 | 7,776.73 | 7,783.94 | 4,075.9K |
| 10:37 | 7,784.63 | 7,786.93 | 7,781.47 | 7,784.28 | 3,528.1K |
| 10:38 | 7,783.10 | 7,783.10 | 7,774.41 | 7,774.41 | 3,551.5K |
| 10:39 | 7,774.10 | 7,774.10 | 7,770.82 | 7,770.82 | 4,018.5K |
| 10:40 | 7,771.87 | 7,771.87 | 7,762.34 | 7,762.34 | 3,906.9K |
| 10:41 | 7,762.63 | 7,772.31 | 7,762.30 | 7,770.98 | 3,563.8K |
| 10:42 | 7,770.45 | 7,770.45 | 7,760.74 | 7,762.11 | 3,014.1K |
| 10:43 | 7,761.37 | 7,761.37 | 7,755.99 | 7,757.09 | 2,961.8K |
| 10:44 | 7,755.18 | 7,756.29 | 7,753.13 | 7,754.23 | 3,191.8K |
| 10:45 | 7,758.88 | 7,772.05 | 7,758.88 | 7,772.05 | 3,452.3K |
| 10:46 | 7,773.96 | 7,774.34 | 7,765.19 | 7,767.12 | 3,474.9K |
| 10:47 | 7,767.68 | 7,769.59 | 7,766.92 | 7,768.29 | 2,566.1K |
| 10:48 | 7,768.03 | 7,768.03 | 7,756.80 | 7,756.91 | 3,145.0K |
| 10:49 | 7,751.81 | 7,756.75 | 7,751.81 | 7,755.12 | 2,889.7K |
| 10:50 | 7,754.73 | 7,756.99 | 7,751.14 | 7,751.14 | 2,657.3K |
| 10:51 | 7,752.05 | 7,752.30 | 7,743.38 | 7,743.38 | 3,361.1K |
| 10:52 | 7,743.99 | 7,747.13 | 7,743.99 | 7,746.18 | 2,645.4K |
| 10:53 | 7,746.00 | 7,746.63 | 7,742.83 | 7,746.08 | 3,567.9K |
| 10:54 | 7,747.15 | 7,749.83 | 7,746.22 | 7,746.22 | 2,529.6K |
| 10:55 | 7,747.08 | 7,753.95 | 7,746.90 | 7,751.97 | 2,374.1K |
| 10:56 | 7,752.77 | 7,755.48 | 7,746.34 | 7,746.34 | 2,479.0K |
| 10:57 | 7,745.53 | 7,746.72 | 7,742.22 | 7,742.81 | 2,315.0K |
| 10:58 | 7,742.71 | 7,746.65 | 7,741.81 | 7,743.70 | 2,569.0K |
| 10:59 | 7,743.58 | 7,743.58 | 7,739.85 | 7,743.40 | 2,425.5K |
| 11:00 | 7,742.70 | 7,742.70 | 7,736.81 | 7,738.31 | 2,724.6K |
| 11:01 | 7,737.43 | 7,737.43 | 7,731.11 | 7,734.00 | 2,803.4K |
| 11:02 | 7,733.61 | 7,736.93 | 7,731.16 | 7,736.93 | 2,927.1K |
| 11:03 | 7,737.60 | 7,740.80 | 7,737.19 | 7,738.53 | 3,150.4K |
| 11:04 | 7,739.27 | 7,740.89 | 7,738.46 | 7,738.46 | 3,371.9K |
| 11:05 | 7,738.46 | 7,742.96 | 7,738.11 | 7,742.62 | 2,527.5K |
| 11:06 | 7,740.48 | 7,743.64 | 7,739.85 | 7,743.38 | 2,406.1K |
| 11:07 | 7,745.07 | 7,747.27 | 7,744.98 | 7,744.97 | 2,186.5K |
| 11:08 | 7,742.86 | 7,743.36 | 7,740.42 | 7,742.13 | 2,472.3K |
| 11:09 | 7,740.25 | 7,743.90 | 7,740.25 | 7,741.97 | 1,911.3K |
| 11:10 | 7,740.75 | 7,741.43 | 7,737.76 | 7,739.25 | 2,553.4K |
| 11:11 | 7,740.52 | 7,747.90 | 7,739.68 | 7,747.88 | 3,178.6K |
| 11:12 | 7,749.35 | 7,749.47 | 7,743.68 | 7,743.77 | 2,219.2K |
| 11:13 | 7,743.07 | 7,743.07 | 7,737.15 | 7,738.50 | 2,362.1K |
| 11:14 | 7,738.54 | 7,739.40 | 7,735.38 | 7,736.56 | 2,091.0K |
| 11:15 | 7,735.73 | 7,746.07 | 7,735.73 | 7,746.07 | 2,274.5K |
| 11:16 | 7,745.79 | 7,749.04 | 7,742.59 | 7,742.59 | 2,631.9K |
| 11:17 | 7,740.39 | 7,741.74 | 7,736.68 | 7,741.41 | 2,378.0K |
| 11:18 | 7,740.87 | 7,740.87 | 7,736.05 | 7,736.85 | 2,248.3K |
| 11:19 | 7,736.51 | 7,740.77 | 7,736.40 | 7,740.77 | 2,182.0K |
| 11:20 | 7,740.01 | 7,745.28 | 7,738.30 | 7,740.85 | 3,144.2K |
| 11:21 | 7,741.82 | 7,741.82 | 7,734.24 | 7,734.45 | 2,198.1K |
| 11:22 | 7,733.25 | 7,733.64 | 7,732.68 | 7,733.55 | 1,932.3K |
| 11:23 | 7,733.10 | 7,734.80 | 7,732.25 | 7,733.65 | 2,110.1K |
| 11:24 | 7,734.68 | 7,735.40 | 7,733.25 | 7,734.03 | 1,835.2K |
| 11:25 | 7,733.94 | 7,736.29 | 7,732.63 | 7,735.47 | 2,602.7K |
| 11:26 | 7,734.97 | 7,735.79 | 7,733.18 | 7,733.18 | 2,038.3K |
| 11:27 | 7,733.39 | 7,735.50 | 7,732.97 | 7,733.92 | 1,717.0K |
| 11:28 | 7,734.50 | 7,739.05 | 7,731.12 | 7,731.12 | 2,173.0K |
| 11:29 | 7,729.40 | 7,731.72 | 7,728.17 | 7,729.91 | 2,017.3K |
| 11:30 | 7,728.36 | 7,730.33 | 7,726.76 | 7,729.14 | 2,117.2K |
| 11:31 | 7,730.59 | 7,732.12 | 7,730.30 | 7,730.25 | 2,316.8K |
| 11:32 | 7,730.22 | 7,733.37 | 7,729.13 | 7,732.03 | 1,886.9K |
| 11:33 | 7,732.18 | 7,736.20 | 7,730.45 | 7,736.20 | 2,025.9K |
| 11:34 | 7,735.30 | 7,736.13 | 7,731.19 | 7,731.19 | 2,326.1K |
| 11:35 | 7,731.96 | 7,735.64 | 7,731.96 | 7,735.55 | 1,846.0K |
| 11:36 | 7,736.51 | 7,740.13 | 7,736.13 | 7,740.09 | 2,111.9K |
| 11:37 | 7,738.34 | 7,742.28 | 7,738.34 | 7,741.45 | 2,153.0K |
| 11:38 | 7,742.13 | 7,748.14 | 7,742.13 | 7,747.21 | 2,620.6K |
| 11:39 | 7,747.44 | 7,751.31 | 7,747.44 | 7,749.72 | 2,319.4K |
| 11:40 | 7,749.99 | 7,752.49 | 7,749.54 | 7,752.49 | 2,241.2K |
| 11:41 | 7,755.50 | 7,758.56 | 7,755.50 | 7,757.80 | 2,935.9K |
| 11:42 | 7,757.72 | 7,760.53 | 7,756.72 | 7,760.53 | 2,388.1K |
| 11:43 | 7,761.47 | 7,763.10 | 7,760.78 | 7,763.04 | 2,382.5K |
| 11:44 | 7,761.69 | 7,764.36 | 7,759.57 | 7,764.42 | 2,095.2K |
| 11:45 | 7,764.47 | 7,768.72 | 7,764.09 | 7,768.08 | 2,497.5K |
| 11:46 | 7,769.26 | 7,772.05 | 7,767.75 | 7,768.27 | 2,826.8K |
| 11:47 | 7,768.88 | 7,768.88 | 7,761.50 | 7,761.50 | 2,480.4K |
| 11:48 | 7,760.81 | 7,764.61 | 7,760.81 | 7,762.76 | 2,326.2K |
| 11:49 | 7,763.49 | 7,766.65 | 7,762.70 | 7,766.65 | 2,213.1K |
| 11:50 | 7,766.62 | 7,766.91 | 7,762.63 | 7,762.63 | 2,359.6K |
| 11:51 | 7,763.60 | 7,766.96 | 7,763.60 | 7,764.56 | 1,972.3K |
| 11:52 | 7,765.06 | 7,765.06 | 7,760.82 | 7,762.05 | 2,229.3K |
| 11:53 | 7,762.96 | 7,765.95 | 7,760.85 | 7,761.28 | 1,977.0K |
| 11:54 | 7,761.99 | 7,766.22 | 7,761.26 | 7,766.10 | 2,233.6K |
| 11:55 | 7,765.79 | 7,767.19 | 7,762.60 | 7,762.60 | 1,878.0K |
| 11:56 | 7,759.43 | 7,763.30 | 7,758.94 | 7,762.50 | 1,956.0K |
| 11:57 | 7,763.25 | 7,766.31 | 7,762.43 | 7,766.31 | 1,797.6K |
| 11:58 | 7,766.50 | 7,768.54 | 7,766.44 | 7,768.54 | 1,983.0K |
| 11:59 | 7,769.90 | 7,771.34 | 7,769.30 | 7,771.34 | 1,870.4K |
| 12:00 | 7,770.30 | 7,775.73 | 7,769.23 | 7,774.82 | 2,330.8K |
| 12:01 | 7,774.82 | 7,777.10 | 7,774.42 | 7,774.55 | 2,679.2K |
| 12:02 | 7,772.61 | 7,779.29 | 7,771.46 | 7,779.29 | 2,423.9K |
| 12:03 | 7,778.93 | 7,779.35 | 7,772.77 | 7,773.19 | 2,183.7K |
| 12:04 | 7,772.78 | 7,775.99 | 7,772.78 | 7,774.29 | 1,992.8K |
| 12:05 | 7,774.10 | 7,775.60 | 7,773.41 | 7,774.16 | 1,757.1K |
| 12:06 | 7,775.64 | 7,780.30 | 7,775.64 | 7,779.99 | 1,928.1K |
| 12:07 | 7,780.09 | 7,780.09 | 7,775.18 | 7,775.52 | 2,394.1K |
| 12:08 | 7,775.33 | 7,775.33 | 7,770.66 | 7,772.73 | 2,172.3K |
| 12:09 | 7,773.18 | 7,774.00 | 7,771.47 | 7,771.47 | 1,852.0K |
| 12:10 | 7,772.48 | 7,772.48 | 7,767.26 | 7,767.26 | 1,973.0K |
| 12:11 | 7,767.09 | 7,769.17 | 7,765.23 | 7,769.17 | 2,130.1K |
| 12:12 | 7,768.15 | 7,769.68 | 7,765.13 | 7,765.13 | 2,205.3K |
| 12:13 | 7,765.48 | 7,768.09 | 7,764.42 | 7,768.14 | 2,262.8K |
| 12:14 | 7,768.33 | 7,770.72 | 7,768.33 | 7,770.72 | 1,731.1K |
| 12:15 | 7,769.92 | 7,771.09 | 7,768.23 | 7,769.53 | 1,821.1K |
| 12:16 | 7,767.05 | 7,768.58 | 7,763.55 | 7,765.65 | 2,191.3K |
| 12:17 | 7,765.73 | 7,772.03 | 7,765.73 | 7,771.30 | 2,114.5K |
| 12:18 | 7,770.29 | 7,773.11 | 7,769.38 | 7,769.38 | 1,902.3K |
| 12:19 | 7,768.08 | 7,770.50 | 7,767.53 | 7,769.73 | 1,620.8K |
| 12:20 | 7,769.52 | 7,771.25 | 7,768.93 | 7,770.65 | 1,663.8K |
| 12:21 | 7,769.87 | 7,769.87 | 7,763.40 | 7,765.16 | 2,125.8K |
| 12:22 | 7,765.26 | 7,767.08 | 7,763.28 | 7,767.08 | 1,630.2K |
| 12:23 | 7,767.25 | 7,768.20 | 7,766.33 | 7,767.19 | 1,522.9K |
| 12:24 | 7,767.85 | 7,769.10 | 7,766.15 | 7,769.10 | 1,475.5K |
| 12:25 | 7,769.18 | 7,775.86 | 7,768.80 | 7,775.86 | 1,688.9K |
| 12:26 | 7,777.04 | 7,777.98 | 7,773.14 | 7,773.14 | 1,896.1K |
| 12:27 | 7,772.59 | 7,772.99 | 7,770.92 | 7,770.92 | 1,677.7K |
| 12:28 | 7,768.28 | 7,769.01 | 7,766.77 | 7,766.77 | 1,544.6K |
| 12:29 | 7,766.81 | 7,767.07 | 7,763.26 | 7,763.39 | 1,993.7K |
| 12:30 | 7,762.57 | 7,762.57 | 7,759.31 | 7,760.72 | 1,988.6K |
| 12:31 | 7,760.86 | 7,760.86 | 7,758.93 | 7,759.40 | 1,662.5K |
| 12:32 | 7,758.73 | 7,760.13 | 7,758.04 | 7,758.38 | 1,880.6K |
| 12:33 | 7,758.50 | 7,762.08 | 7,758.16 | 7,760.76 | 1,752.8K |
| 12:34 | 7,761.87 | 7,764.52 | 7,761.23 | 7,764.52 | 2,431.5K |
| 12:35 | 7,764.65 | 7,765.28 | 7,762.26 | 7,763.72 | 1,303.3K |
| 12:36 | 7,764.54 | 7,764.91 | 7,761.53 | 7,763.33 | 1,224.1K |
| 12:37 | 7,762.91 | 7,765.08 | 7,758.19 | 7,758.19 | 1,536.1K |
| 12:38 | 7,756.82 | 7,756.82 | 7,752.36 | 7,752.36 | 1,841.4K |
| 12:39 | 7,753.28 | 7,754.36 | 7,752.57 | 7,754.34 | 1,397.6K |
| 12:40 | 7,754.22 | 7,754.22 | 7,748.28 | 7,748.28 | 1,684.9K |
| 12:41 | 7,746.47 | 7,749.73 | 7,743.74 | 7,743.74 | 2,129.2K |
| 12:42 | 7,744.19 | 7,745.08 | 7,742.42 | 7,743.66 | 1,871.3K |
| 12:43 | 7,743.65 | 7,745.05 | 7,742.74 | 7,744.14 | 1,303.2K |
| 12:44 | 7,743.63 | 7,746.53 | 7,743.63 | 7,744.77 | 1,540.8K |
| 12:45 | 7,744.62 | 7,748.90 | 7,744.62 | 7,748.90 | 1,879.1K |
| 12:46 | 7,749.29 | 7,752.33 | 7,748.47 | 7,748.67 | 1,677.8K |
| 12:47 | 7,748.40 | 7,748.40 | 7,742.66 | 7,742.66 | 1,867.6K |
| 12:48 | 7,742.83 | 7,744.58 | 7,742.83 | 7,742.76 | 1,217.8K |
| 12:49 | 7,742.27 | 7,742.27 | 7,740.05 | 7,741.78 | 1,667.8K |
| 12:50 | 7,741.85 | 7,741.85 | 7,736.21 | 7,736.67 | 1,960.6K |
| 12:51 | 7,735.91 | 7,736.79 | 7,735.43 | 7,735.39 | 1,295.0K |
| 12:52 | 7,736.24 | 7,736.38 | 7,734.18 | 7,734.95 | 1,993.3K |
| 12:53 | 7,735.85 | 7,737.76 | 7,730.45 | 7,730.60 | 2,251.7K |
| 12:54 | 7,729.23 | 7,730.34 | 7,725.45 | 7,725.75 | 2,141.9K |
| 12:55 | 7,726.38 | 7,727.72 | 7,720.59 | 7,721.82 | 1,918.7K |
| 12:56 | 7,722.00 | 7,722.00 | 7,716.53 | 7,716.53 | 2,018.4K |
| 12:57 | 7,716.87 | 7,717.83 | 7,714.82 | 7,716.41 | 1,944.0K |
| 12:58 | 7,715.60 | 7,715.60 | 7,710.67 | 7,711.36 | 2,061.5K |
| 12:59 | 7,710.69 | 7,710.96 | 7,708.34 | 7,711.03 | 2,788.1K |
| 13:00 | 7,711.97 | 7,716.51 | 7,711.97 | 7,714.17 | 2,662.5K |
| 13:01 | 7,712.05 | 7,713.78 | 7,709.14 | 7,709.14 | 2,365.8K |
| 13:02 | 7,707.84 | 7,707.84 | 7,703.69 | 7,705.84 | 2,166.0K |
| 13:03 | 7,706.08 | 7,706.08 | 7,703.02 | 7,705.37 | 1,939.1K |
| 13:04 | 7,705.52 | 7,709.31 | 7,704.60 | 7,706.25 | 1,988.4K |
| 13:05 | 7,704.98 | 7,704.98 | 7,700.05 | 7,700.36 | 2,219.4K |
| 13:06 | 7,699.21 | 7,706.55 | 7,699.21 | 7,706.55 | 2,362.3K |
| 13:07 | 7,705.04 | 7,708.20 | 7,704.94 | 7,705.01 | 1,771.8K |
| 13:08 | 7,704.62 | 7,714.52 | 7,704.62 | 7,713.29 | 2,425.2K |
| 13:09 | 7,713.59 | 7,715.36 | 7,712.73 | 7,713.63 | 1,753.5K |
| 13:10 | 7,713.01 | 7,713.84 | 7,711.44 | 7,713.70 | 1,685.3K |
| 13:11 | 7,711.81 | 7,713.02 | 7,708.18 | 7,708.18 | 2,032.7K |
| 13:12 | 7,708.58 | 7,712.96 | 7,708.58 | 7,712.96 | 1,445.3K |
| 13:13 | 7,711.96 | 7,711.96 | 7,706.83 | 7,707.21 | 1,808.9K |
| 13:14 | 7,707.00 | 7,709.52 | 7,704.83 | 7,704.83 | 1,871.1K |
| 13:15 | 7,703.88 | 7,708.19 | 7,703.56 | 7,707.95 | 1,488.3K |
| 13:16 | 7,705.18 | 7,707.51 | 7,704.22 | 7,704.22 | 1,896.1K |
| 13:17 | 7,704.35 | 7,705.98 | 7,703.77 | 7,704.47 | 1,552.3K |
| 13:18 | 7,705.01 | 7,705.64 | 7,701.77 | 7,705.17 | 1,758.3K |
| 13:19 | 7,704.35 | 7,704.35 | 7,701.81 | 7,703.97 | 1,562.2K |
| 13:20 | 7,703.04 | 7,704.21 | 7,701.70 | 7,702.62 | 1,899.8K |
| 13:21 | 7,704.09 | 7,709.20 | 7,704.09 | 7,707.03 | 1,955.8K |
| 13:22 | 7,706.96 | 7,709.70 | 7,704.61 | 7,708.85 | 1,585.6K |
| 13:23 | 7,709.38 | 7,709.38 | 7,705.55 | 7,708.84 | 1,793.1K |
| 13:24 | 7,709.81 | 7,710.05 | 7,703.83 | 7,703.83 | 1,566.1K |
| 13:25 | 7,701.81 | 7,703.27 | 7,700.15 | 7,701.17 | 1,615.2K |
| 13:26 | 7,700.93 | 7,703.54 | 7,698.32 | 7,698.32 | 2,052.7K |
| 13:27 | 7,697.49 | 7,697.99 | 7,696.52 | 7,697.24 | 2,050.3K |
| 13:28 | 7,695.94 | 7,698.08 | 7,695.20 | 7,698.08 | 2,064.3K |
| 13:29 | 7,698.87 | 7,701.13 | 7,698.87 | 7,700.56 | 2,662.6K |
| 13:30 | 7,700.10 | 7,713.48 | 7,700.10 | 7,713.48 | 2,467.4K |
| 13:31 | 7,712.28 | 7,712.83 | 7,707.31 | 7,707.31 | 2,009.4K |
| 13:32 | 7,707.52 | 7,711.26 | 7,707.52 | 7,710.45 | 2,020.9K |
| 13:33 | 7,709.84 | 7,712.29 | 7,708.68 | 7,710.24 | 1,641.1K |
| 13:34 | 7,709.95 | 7,711.07 | 7,707.92 | 7,707.92 | 1,655.6K |
| 13:35 | 7,707.54 | 7,707.80 | 7,706.30 | 7,707.33 | 1,348.7K |
| 13:36 | 7,706.43 | 7,706.60 | 7,700.97 | 7,701.46 | 1,885.2K |
| 13:37 | 7,701.57 | 7,701.57 | 7,696.71 | 7,696.90 | 2,113.3K |
| 13:38 | 7,697.48 | 7,699.41 | 7,695.27 | 7,695.27 | 1,622.9K |
| 13:39 | 7,695.59 | 7,697.84 | 7,695.59 | 7,697.50 | 1,771.0K |
| 13:40 | 7,698.19 | 7,705.01 | 7,696.85 | 7,704.72 | 2,563.5K |
| 13:41 | 7,704.50 | 7,705.66 | 7,703.90 | 7,704.19 | 1,931.0K |
| 13:42 | 7,705.96 | 7,710.71 | 7,705.96 | 7,709.65 | 1,784.3K |
| 13:43 | 7,710.16 | 7,710.56 | 7,706.29 | 7,706.29 | 1,508.5K |
| 13:44 | 7,706.27 | 7,706.75 | 7,704.23 | 7,705.95 | 1,600.2K |
| 13:45 | 7,705.55 | 7,708.68 | 7,705.16 | 7,706.30 | 1,434.8K |
| 13:46 | 7,706.59 | 7,708.46 | 7,703.17 | 7,703.17 | 2,213.1K |
| 13:47 | 7,703.22 | 7,703.78 | 7,698.54 | 7,700.94 | 2,042.5K |
| 13:48 | 7,700.16 | 7,703.43 | 7,698.70 | 7,703.37 | 1,531.2K |
| 13:49 | 7,703.48 | 7,704.64 | 7,702.17 | 7,704.60 | 1,428.2K |
| 13:50 | 7,706.14 | 7,710.97 | 7,705.38 | 7,710.97 | 1,717.6K |
| 13:51 | 7,711.88 | 7,711.88 | 7,708.92 | 7,709.09 | 1,417.8K |
| 13:52 | 7,710.16 | 7,711.58 | 7,707.81 | 7,707.81 | 1,552.6K |
| 13:53 | 7,707.13 | 7,709.39 | 7,705.69 | 7,706.40 | 2,077.3K |
| 13:54 | 7,705.99 | 7,706.27 | 7,703.93 | 7,705.09 | 1,659.0K |
| 13:55 | 7,705.78 | 7,705.94 | 7,700.41 | 7,700.41 | 2,112.1K |
| 13:56 | 7,699.36 | 7,701.70 | 7,697.71 | 7,700.70 | 2,239.4K |
| 13:57 | 7,700.85 | 7,702.89 | 7,698.67 | 7,698.67 | 1,536.6K |
| 13:58 | 7,698.71 | 7,700.42 | 7,698.71 | 7,699.33 | 1,396.3K |
| 13:59 | 7,700.07 | 7,702.58 | 7,700.07 | 7,702.58 | 1,306.0K |
| 14:00 | 7,703.09 | 7,705.99 | 7,703.09 | 7,705.33 | 1,929.5K |
| 14:01 | 7,705.49 | 7,706.86 | 7,702.74 | 7,702.74 | 1,829.1K |
| 14:02 | 7,702.19 | 7,702.19 | 7,697.42 | 7,698.37 | 2,871.1K |
| 14:03 | 7,699.12 | 7,699.12 | 7,695.57 | 7,698.31 | 2,218.0K |
| 14:04 | 7,696.30 | 7,698.01 | 7,694.24 | 7,696.23 | 2,156.4K |
| 14:05 | 7,694.74 | 7,696.25 | 7,694.74 | 7,695.08 | 2,410.1K |
| 14:06 | 7,695.69 | 7,697.79 | 7,694.56 | 7,696.71 | 2,186.1K |
| 14:07 | 7,698.32 | 7,698.44 | 7,693.83 | 7,693.83 | 2,187.2K |
| 14:08 | 7,693.64 | 7,695.43 | 7,693.64 | 7,694.72 | 1,735.3K |
| 14:09 | 7,694.73 | 7,695.69 | 7,682.90 | 7,687.43 | 4,242.2K |
| 14:10 | 7,687.42 | 7,692.51 | 7,687.42 | 7,690.17 | 1,957.6K |
| 14:11 | 7,688.03 | 7,688.69 | 7,686.34 | 7,686.70 | 2,332.0K |
| 14:12 | 7,685.72 | 7,686.80 | 7,681.95 | 7,682.73 | 2,387.9K |
| 14:13 | 7,682.09 | 7,687.76 | 7,681.59 | 7,687.76 | 2,393.0K |
| 14:14 | 7,686.96 | 7,689.11 | 7,685.63 | 7,687.37 | 1,550.3K |
| 14:15 | 7,687.43 | 7,689.15 | 7,687.43 | 7,688.56 | 1,862.3K |
| 14:16 | 7,689.49 | 7,691.48 | 7,689.33 | 7,689.87 | 2,068.0K |
| 14:17 | 7,690.19 | 7,692.58 | 7,689.55 | 7,692.06 | 2,194.3K |
| 14:18 | 7,691.98 | 7,698.61 | 7,691.98 | 7,698.61 | 2,251.5K |
| 14:19 | 7,698.74 | 7,700.26 | 7,696.98 | 7,696.98 | 2,218.7K |
| 14:20 | 7,695.80 | 7,696.75 | 7,694.32 | 7,696.80 | 1,754.4K |
| 14:21 | 7,696.59 | 7,696.59 | 7,689.64 | 7,691.65 | 1,959.9K |
| 14:22 | 7,690.65 | 7,699.97 | 7,690.65 | 7,699.55 | 1,738.7K |
| 14:23 | 7,700.09 | 7,702.82 | 7,698.26 | 7,702.43 | 2,176.7K |
| 14:24 | 7,702.43 | 7,708.46 | 7,702.11 | 7,708.46 | 1,931.1K |
| 14:25 | 7,707.36 | 7,709.49 | 7,706.24 | 7,709.49 | 1,843.6K |
| 14:26 | 7,710.05 | 7,717.94 | 7,710.05 | 7,717.07 | 2,402.7K |
| 14:27 | 7,718.14 | 7,723.03 | 7,717.48 | 7,721.78 | 2,172.1K |
| 14:28 | 7,722.39 | 7,723.05 | 7,718.10 | 7,719.21 | 2,202.6K |
| 14:29 | 7,719.41 | 7,720.96 | 7,719.24 | 7,720.78 | 1,460.2K |
| 14:30 | 7,720.40 | 7,722.99 | 7,717.49 | 7,722.99 | 2,410.7K |
| 14:31 | 7,723.01 | 7,724.78 | 7,722.91 | 7,724.78 | 1,802.3K |
| 14:32 | 7,725.41 | 7,729.56 | 7,725.41 | 7,728.32 | 2,757.6K |
| 14:33 | 7,727.89 | 7,728.30 | 7,723.11 | 7,724.16 | 2,037.1K |
| 14:34 | 7,725.22 | 7,725.49 | 7,723.65 | 7,724.59 | 1,430.1K |
| 14:35 | 7,724.00 | 7,728.16 | 7,722.63 | 7,728.16 | 1,794.5K |
| 14:36 | 7,729.38 | 7,729.38 | 7,726.18 | 7,728.47 | 1,559.9K |
| 14:37 | 7,728.85 | 7,729.38 | 7,726.22 | 7,726.33 | 1,334.8K |
| 14:38 | 7,725.82 | 7,728.75 | 7,724.94 | 7,727.79 | 1,587.3K |
| 14:39 | 7,728.27 | 7,731.89 | 7,728.27 | 7,731.89 | 2,045.0K |
| 14:40 | 7,731.90 | 7,732.36 | 7,730.64 | 7,731.33 | 1,485.5K |
| 14:41 | 7,731.61 | 7,734.98 | 7,731.61 | 7,734.90 | 1,552.7K |
| 14:42 | 7,735.27 | 7,735.27 | 7,733.66 | 7,734.33 | 1,392.8K |
| 14:43 | 7,735.29 | 7,737.95 | 7,735.29 | 7,737.97 | 1,906.1K |
| 14:44 | 7,737.84 | 7,740.98 | 7,737.29 | 7,740.88 | 1,880.8K |
| 14:45 | 7,740.92 | 7,741.30 | 7,735.73 | 7,735.73 | 2,176.6K |
| 14:46 | 7,735.49 | 7,736.47 | 7,734.75 | 7,735.23 | 1,709.4K |
| 14:47 | 7,735.18 | 7,735.18 | 7,728.96 | 7,728.96 | 2,058.3K |
| 14:48 | 7,729.16 | 7,731.15 | 7,729.16 | 7,730.59 | 1,721.1K |
| 14:49 | 7,729.57 | 7,729.57 | 7,727.37 | 7,729.21 | 1,721.5K |
| 14:50 | 7,729.33 | 7,729.33 | 7,721.65 | 7,722.29 | 2,185.2K |
| 14:51 | 7,722.08 | 7,722.08 | 7,714.68 | 7,715.55 | 2,131.8K |
| 14:52 | 7,716.31 | 7,716.31 | 7,712.36 | 7,713.03 | 1,948.2K |
| 14:53 | 7,712.40 | 7,712.88 | 7,709.20 | 7,711.37 | 2,140.0K |
| 14:54 | 7,711.22 | 7,711.74 | 7,708.96 | 7,709.33 | 2,003.0K |
| 14:55 | 7,709.72 | 7,717.00 | 7,709.72 | 7,714.02 | 2,440.0K |
| 14:56 | 7,713.90 | 7,714.35 | 7,709.90 | 7,712.44 | 2,091.9K |
| 14:57 | 7,712.50 | 7,712.50 | 7,707.03 | 7,711.63 | 1,930.2K |
| 14:58 | 7,712.31 | 7,717.73 | 7,712.31 | 7,717.73 | 2,141.1K |
| 14:59 | 7,718.34 | 7,720.16 | 7,712.90 | 7,713.54 | 2,123.1K |
| 15:00 | 7,712.06 | 7,718.73 | 7,711.53 | 7,711.53 | 2,263.4K |
| 15:01 | 7,712.15 | 7,715.29 | 7,712.15 | 7,713.85 | 1,598.5K |
| 15:02 | 7,711.97 | 7,713.41 | 7,709.72 | 7,709.89 | 1,641.6K |
| 15:03 | 7,709.49 | 7,710.75 | 7,708.22 | 7,708.22 | 1,465.3K |
| 15:04 | 7,708.49 | 7,709.64 | 7,708.10 | 7,708.79 | 1,378.2K |
| 15:05 | 7,708.49 | 7,713.72 | 7,708.49 | 7,713.72 | 1,734.9K |
| 15:06 | 7,713.09 | 7,717.79 | 7,713.09 | 7,717.79 | 2,110.8K |
| 15:07 | 7,718.18 | 7,722.42 | 7,718.18 | 7,718.30 | 2,360.0K |
| 15:08 | 7,719.31 | 7,719.31 | 7,717.15 | 7,719.25 | 1,889.3K |
| 15:09 | 7,719.37 | 7,719.37 | 7,713.79 | 7,715.34 | 1,917.9K |
| 15:10 | 7,715.00 | 7,717.83 | 7,714.79 | 7,717.68 | 1,739.7K |
| 15:11 | 7,717.71 | 7,718.05 | 7,714.31 | 7,715.91 | 1,705.5K |
| 15:12 | 7,716.34 | 7,718.40 | 7,714.34 | 7,715.75 | 1,984.0K |
| 15:13 | 7,715.95 | 7,720.05 | 7,712.51 | 7,720.05 | 2,314.8K |
| 15:14 | 7,720.33 | 7,720.37 | 7,717.10 | 7,718.01 | 1,708.3K |
| 15:15 | 7,718.18 | 7,720.42 | 7,715.34 | 7,716.90 | 2,160.3K |
| 15:16 | 7,718.00 | 7,719.00 | 7,717.17 | 7,717.81 | 2,145.8K |
| 15:17 | 7,717.81 | 7,719.83 | 7,715.90 | 7,718.64 | 2,038.0K |
| 15:18 | 7,718.95 | 7,722.54 | 7,718.95 | 7,721.76 | 1,667.7K |
| 15:19 | 7,723.86 | 7,725.27 | 7,722.81 | 7,724.52 | 2,865.0K |
| 15:20 | 7,724.12 | 7,724.12 | 7,715.92 | 7,715.92 | 2,565.1K |
| 15:21 | 7,715.53 | 7,715.53 | 7,711.64 | 7,713.07 | 2,350.7K |
| 15:22 | 7,712.55 | 7,712.85 | 7,710.59 | 7,711.99 | 1,788.6K |
| 15:23 | 7,713.51 | 7,722.77 | 7,713.51 | 7,722.69 | 2,447.0K |
| 15:24 | 7,722.75 | 7,722.75 | 7,719.47 | 7,720.21 | 2,051.0K |
| 15:25 | 7,719.63 | 7,719.63 | 7,713.76 | 7,714.61 | 2,144.5K |
| 15:26 | 7,715.51 | 7,716.68 | 7,713.12 | 7,716.60 | 2,191.7K |
| 15:27 | 7,715.41 | 7,719.48 | 7,715.41 | 7,719.48 | 2,285.8K |
| 15:28 | 7,719.71 | 7,721.27 | 7,716.69 | 7,716.69 | 2,241.0K |
| 15:29 | 7,716.84 | 7,717.28 | 7,715.32 | 7,717.28 | 1,874.6K |
| 15:30 | 7,715.96 | 7,715.96 | 7,704.11 | 7,714.75 | 6,035.0K |
| 15:31 | 7,715.00 | 7,717.36 | 7,714.70 | 7,714.70 | 2,312.3K |
| 15:32 | 7,715.18 | 7,720.12 | 7,714.74 | 7,718.88 | 2,114.3K |
| 15:33 | 7,718.54 | 7,719.92 | 7,717.46 | 7,719.84 | 2,128.1K |
| 15:34 | 7,719.52 | 7,719.58 | 7,716.75 | 7,718.95 | 2,069.7K |
| 15:35 | 7,718.61 | 7,719.68 | 7,717.63 | 7,719.68 | 2,638.7K |
| 15:36 | 7,718.20 | 7,718.20 | 7,715.68 | 7,717.08 | 2,412.4K |
| 15:37 | 7,718.15 | 7,718.15 | 7,715.39 | 7,715.39 | 2,344.4K |
| 15:38 | 7,715.22 | 7,716.36 | 7,714.04 | 7,714.69 | 2,194.9K |
| 15:39 | 7,713.57 | 7,714.85 | 7,713.23 | 7,713.26 | 2,721.0K |
| 15:40 | 7,712.47 | 7,716.19 | 7,712.47 | 7,714.48 | 2,850.7K |
| 15:41 | 7,716.37 | 7,719.88 | 7,714.51 | 7,719.88 | 2,906.8K |
| 15:42 | 7,720.14 | 7,720.14 | 7,717.04 | 7,720.03 | 2,692.3K |
| 15:43 | 7,719.01 | 7,719.12 | 7,716.92 | 7,718.98 | 2,711.2K |
| 15:44 | 7,718.77 | 7,719.05 | 7,717.24 | 7,717.68 | 2,360.4K |
| 15:45 | 7,717.90 | 7,721.10 | 7,716.35 | 7,719.54 | 3,787.9K |
| 15:46 | 7,719.41 | 7,721.41 | 7,716.59 | 7,721.41 | 3,243.3K |
| 15:47 | 7,721.61 | 7,729.45 | 7,721.61 | 7,729.45 | 3,754.9K |
| 15:48 | 7,730.83 | 7,735.92 | 7,730.31 | 7,730.31 | 6,424.1K |
| 15:49 | 7,728.91 | 7,732.17 | 7,728.91 | 7,731.69 | 3,226.8K |
| 15:50 | 7,740.38 | 7,740.38 | 7,731.84 | 7,733.83 | 6,699.1K |
| 15:51 | 7,734.49 | 7,734.63 | 7,726.99 | 7,726.97 | 5,801.3K |
| 15:52 | 7,726.27 | 7,726.27 | 7,723.01 | 7,724.23 | 5,157.7K |
| 15:53 | 7,722.39 | 7,722.78 | 7,714.32 | 7,714.32 | 5,660.9K |
| 15:54 | 7,713.75 | 7,724.53 | 7,713.24 | 7,724.09 | 7,428.2K |
| 15:55 | 7,719.39 | 7,722.39 | 7,715.98 | 7,722.39 | 8,582.7K |
| 15:56 | 7,723.44 | 7,725.77 | 7,722.30 | 7,725.43 | 8,112.0K |
| 15:57 | 7,725.92 | 7,725.92 | 7,721.83 | 7,724.24 | 9,349.8K |
| 15:58 | 7,724.65 | 7,724.65 | 7,720.52 | 7,720.52 | 12,245.5K |
| 15:59 | 7,718.20 | 7,718.65 | 7,713.22 | 7,717.40 | 169,239.8K |