DJ Technology

DJUSTC
🏛️ usa →
8,493.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,789.70 7,803.32 7,789.70 7,796.34 36,954.3K
09:31 7,797.36 7,803.98 7,795.60 7,803.98 8,396.8K
09:32 7,806.10 7,807.28 7,799.07 7,800.09 6,418.9K
09:33 7,801.10 7,810.02 7,799.65 7,809.45 4,735.1K
09:34 7,808.23 7,811.43 7,807.03 7,811.43 4,794.4K
09:35 7,811.86 7,824.60 7,811.86 7,824.54 5,477.2K
09:36 7,825.08 7,829.99 7,825.08 7,825.69 5,399.2K
09:37 7,828.22 7,833.68 7,828.22 7,833.67 4,934.0K
09:38 7,834.67 7,838.64 7,832.74 7,837.75 4,759.8K
09:39 7,837.90 7,837.90 7,831.91 7,832.90 4,500.0K
09:40 7,834.10 7,834.10 7,828.29 7,828.29 4,467.0K
09:41 7,829.49 7,834.48 7,829.49 7,832.24 4,326.7K
09:42 7,833.76 7,839.82 7,831.37 7,839.57 4,478.4K
09:43 7,840.35 7,849.63 7,840.35 7,847.90 4,738.8K
09:44 7,846.41 7,848.07 7,844.45 7,846.22 3,667.8K
09:45 7,849.84 7,856.62 7,849.84 7,855.69 5,357.7K
09:46 7,857.34 7,858.87 7,853.51 7,858.87 4,119.0K
09:47 7,858.69 7,861.04 7,856.83 7,856.83 3,671.9K
09:48 7,856.95 7,856.95 7,853.99 7,853.99 3,898.7K
09:49 7,854.50 7,856.46 7,853.22 7,856.03 3,930.8K
09:50 7,855.35 7,855.49 7,851.93 7,854.43 3,453.8K
09:51 7,855.11 7,856.04 7,850.96 7,851.54 3,873.7K
09:52 7,852.00 7,853.88 7,851.32 7,853.61 3,578.4K
09:53 7,854.03 7,855.08 7,852.77 7,854.76 3,126.2K
09:54 7,855.59 7,859.38 7,855.59 7,858.61 2,874.3K
09:55 7,858.89 7,863.66 7,858.89 7,861.52 2,917.8K
09:56 7,861.63 7,862.15 7,856.70 7,856.69 3,130.0K
09:57 7,858.23 7,865.03 7,858.23 7,864.03 3,116.3K
09:58 7,864.29 7,865.96 7,863.92 7,865.96 2,891.8K
09:59 7,868.26 7,872.13 7,868.26 7,869.65 2,737.6K
10:00 7,870.33 7,871.15 7,868.26 7,871.15 3,337.2K
10:01 7,872.08 7,872.08 7,866.80 7,866.80 3,692.9K
10:02 7,867.00 7,870.14 7,866.83 7,870.14 3,075.7K
10:03 7,869.95 7,870.59 7,865.84 7,865.84 3,525.8K
10:04 7,866.26 7,866.74 7,863.44 7,866.15 2,910.9K
10:05 7,867.97 7,871.02 7,866.88 7,871.02 3,448.5K
10:06 7,869.97 7,869.97 7,865.07 7,867.07 3,444.9K
10:07 7,867.62 7,868.36 7,864.79 7,866.40 3,011.3K
10:08 7,866.00 7,866.56 7,862.58 7,862.58 2,950.9K
10:09 7,862.51 7,862.78 7,859.03 7,859.03 3,087.9K
10:10 7,859.52 7,860.25 7,855.49 7,860.25 3,123.6K
10:11 7,860.48 7,865.88 7,860.48 7,865.88 2,559.1K
10:12 7,867.21 7,868.35 7,864.55 7,866.67 2,255.8K
10:13 7,865.97 7,866.66 7,864.18 7,866.46 2,253.0K
10:14 7,867.20 7,873.29 7,866.26 7,873.29 2,840.8K
10:15 7,874.26 7,875.90 7,873.55 7,875.90 2,912.3K
10:16 7,875.38 7,875.95 7,872.96 7,875.95 2,426.1K
10:17 7,876.01 7,877.85 7,872.19 7,877.85 2,795.1K
10:18 7,878.68 7,880.24 7,878.57 7,879.55 2,508.0K
10:19 7,879.25 7,879.25 7,875.34 7,876.36 2,486.9K
10:20 7,876.38 7,877.66 7,875.11 7,877.66 2,303.3K
10:21 7,878.38 7,879.70 7,878.08 7,879.36 2,866.5K
10:22 7,879.48 7,879.48 7,873.69 7,875.28 2,670.5K
10:23 7,876.54 7,876.91 7,875.08 7,875.08 1,933.5K
10:24 7,874.31 7,874.31 7,871.01 7,871.15 2,140.1K
10:25 7,870.23 7,871.17 7,869.15 7,870.38 2,112.7K
10:26 7,871.15 7,877.20 7,870.67 7,876.88 2,222.4K
10:27 7,877.43 7,877.93 7,876.31 7,877.22 2,021.8K
10:28 7,876.89 7,878.77 7,876.17 7,878.73 1,993.6K
10:29 7,878.05 7,879.68 7,877.14 7,877.90 1,938.2K
10:30 7,877.15 7,877.15 7,871.02 7,872.49 2,654.0K
10:31 7,871.96 7,872.30 7,868.59 7,870.90 2,562.3K
10:32 7,871.79 7,876.51 7,871.61 7,876.00 2,164.5K
10:33 7,876.12 7,879.25 7,876.12 7,879.32 2,186.6K
10:34 7,879.01 7,883.36 7,879.01 7,883.09 2,681.3K
10:35 7,883.93 7,883.93 7,882.06 7,883.62 2,198.4K
10:36 7,882.86 7,885.30 7,882.26 7,885.03 2,180.1K
10:37 7,885.29 7,886.74 7,884.68 7,885.35 2,195.6K
10:38 7,885.76 7,886.64 7,883.96 7,886.64 1,982.6K
10:39 7,886.48 7,886.48 7,883.04 7,883.54 2,443.5K
10:40 7,883.07 7,884.59 7,882.70 7,883.39 2,050.0K
10:41 7,884.56 7,884.56 7,877.32 7,877.29 2,224.9K
10:42 7,876.18 7,878.54 7,876.05 7,876.06 2,041.1K
10:43 7,874.50 7,874.50 7,870.62 7,871.41 2,266.8K
10:44 7,872.08 7,872.08 7,869.79 7,871.81 2,177.2K
10:45 7,871.61 7,872.32 7,866.54 7,868.35 2,566.8K
10:46 7,868.70 7,872.47 7,868.70 7,872.47 1,986.5K
10:47 7,871.90 7,872.56 7,868.99 7,871.63 2,160.7K
10:48 7,872.62 7,876.40 7,872.28 7,876.04 1,663.9K
10:49 7,877.34 7,881.54 7,877.34 7,881.47 2,229.3K
10:50 7,880.63 7,882.02 7,873.34 7,873.34 2,268.5K
10:51 7,871.63 7,871.63 7,862.98 7,868.91 3,580.0K
10:52 7,870.08 7,872.35 7,863.98 7,864.24 2,091.1K
10:53 7,863.46 7,867.59 7,863.46 7,866.75 1,737.3K
10:54 7,867.06 7,867.06 7,864.50 7,865.83 1,735.4K
10:55 7,866.73 7,867.68 7,863.06 7,866.85 1,692.6K
10:56 7,866.08 7,867.45 7,865.30 7,865.82 1,657.0K
10:57 7,864.88 7,869.38 7,863.88 7,869.38 1,854.0K
10:58 7,870.78 7,871.96 7,869.94 7,871.02 1,786.2K
10:59 7,872.02 7,872.69 7,870.70 7,871.15 1,476.0K
11:00 7,871.68 7,872.12 7,865.94 7,865.94 2,071.9K
11:01 7,863.21 7,868.16 7,860.93 7,866.90 2,322.1K
11:02 7,868.90 7,872.53 7,868.90 7,870.82 2,137.5K
11:03 7,871.76 7,872.85 7,869.97 7,872.42 1,614.7K
11:04 7,871.18 7,871.86 7,869.95 7,870.72 1,713.0K
11:05 7,870.40 7,871.47 7,868.06 7,869.50 1,607.4K
11:06 7,869.63 7,870.09 7,867.91 7,869.35 1,516.7K
11:07 7,869.61 7,869.61 7,863.92 7,866.67 2,092.6K
11:08 7,865.91 7,866.66 7,864.99 7,865.57 1,779.5K
11:09 7,866.53 7,867.13 7,865.14 7,866.59 1,895.7K
11:10 7,867.39 7,867.67 7,862.82 7,862.82 2,018.9K
11:11 7,862.01 7,868.56 7,862.01 7,868.56 2,247.1K
11:12 7,867.34 7,867.34 7,865.12 7,866.61 1,725.6K
11:13 7,865.96 7,865.96 7,863.99 7,865.47 1,802.5K
11:14 7,865.03 7,865.72 7,863.38 7,864.81 1,811.5K
11:15 7,865.33 7,866.55 7,862.22 7,862.72 2,324.5K
11:16 7,862.20 7,862.75 7,859.40 7,859.85 1,700.8K
11:17 7,858.92 7,859.18 7,857.03 7,857.88 1,720.2K
11:18 7,858.66 7,859.91 7,858.12 7,859.91 1,754.5K
11:19 7,858.87 7,859.60 7,856.65 7,859.60 1,950.7K
11:20 7,859.11 7,862.78 7,859.11 7,861.31 1,760.1K
11:21 7,861.40 7,861.40 7,857.71 7,859.29 1,705.0K
11:22 7,859.39 7,861.08 7,858.49 7,859.11 1,573.6K
11:23 7,859.78 7,864.33 7,859.46 7,864.33 1,650.5K
11:24 7,864.62 7,866.87 7,864.62 7,866.30 2,082.2K
11:25 7,866.37 7,868.93 7,866.37 7,868.76 2,464.9K
11:26 7,868.26 7,870.67 7,867.66 7,870.67 1,777.9K
11:27 7,871.05 7,871.82 7,870.00 7,871.66 1,833.1K
11:28 7,871.27 7,871.96 7,870.84 7,871.46 1,545.2K
11:29 7,870.26 7,870.98 7,868.02 7,868.02 2,135.3K
11:30 7,866.92 7,867.30 7,865.27 7,866.54 1,798.4K
11:31 7,865.69 7,868.47 7,865.37 7,867.08 1,707.1K
11:32 7,866.50 7,868.95 7,866.21 7,868.95 1,599.6K
11:33 7,869.89 7,870.75 7,868.67 7,869.09 1,925.7K
11:34 7,869.10 7,870.95 7,868.65 7,868.74 1,828.7K
11:35 7,869.37 7,870.13 7,867.12 7,869.48 2,099.4K
11:36 7,869.98 7,871.75 7,869.12 7,871.75 1,706.9K
11:37 7,872.43 7,872.43 7,869.97 7,871.00 1,698.1K
11:38 7,870.64 7,871.00 7,869.87 7,870.17 1,396.2K
11:39 7,870.10 7,872.03 7,869.54 7,871.55 1,441.7K
11:40 7,872.47 7,872.47 7,866.00 7,866.00 1,799.0K
11:41 7,866.33 7,867.77 7,865.77 7,866.77 1,503.1K
11:42 7,866.42 7,866.42 7,862.40 7,863.02 1,757.7K
11:43 7,863.39 7,866.23 7,863.39 7,865.08 1,717.3K
11:44 7,865.15 7,867.69 7,865.15 7,865.77 1,682.2K
11:45 7,866.16 7,866.83 7,864.21 7,866.83 1,486.9K
11:46 7,867.32 7,867.40 7,864.33 7,864.78 1,793.2K
11:47 7,864.84 7,869.27 7,864.84 7,868.23 1,451.2K
11:48 7,867.96 7,871.19 7,867.96 7,871.19 1,303.0K
11:49 7,871.53 7,871.53 7,870.02 7,871.37 1,336.0K
11:50 7,872.24 7,876.67 7,869.73 7,876.67 1,637.9K
11:51 7,876.06 7,876.06 7,874.50 7,875.04 1,586.4K
11:52 7,875.70 7,876.19 7,874.71 7,875.42 1,546.4K
11:53 7,875.80 7,878.16 7,874.93 7,877.86 1,553.1K
11:54 7,878.93 7,879.47 7,878.54 7,879.47 1,597.5K
11:55 7,879.34 7,881.03 7,878.84 7,881.03 1,642.9K
11:56 7,881.11 7,881.97 7,880.87 7,881.28 1,672.1K
11:57 7,881.33 7,885.67 7,881.33 7,885.53 1,983.8K
11:58 7,885.62 7,886.85 7,885.29 7,885.64 1,694.2K
11:59 7,885.48 7,885.48 7,883.93 7,883.93 1,451.3K
12:00 7,885.88 7,887.84 7,885.57 7,886.36 1,709.5K
12:01 7,886.07 7,886.07 7,881.32 7,883.32 1,796.0K
12:02 7,883.09 7,885.11 7,882.56 7,883.95 1,362.6K
12:03 7,882.44 7,883.73 7,881.51 7,881.51 1,539.3K
12:04 7,880.92 7,884.10 7,880.92 7,883.69 1,150.4K
12:05 7,883.87 7,883.87 7,882.31 7,883.05 1,072.4K
12:06 7,884.43 7,884.98 7,882.71 7,884.07 1,373.0K
12:07 7,883.52 7,883.94 7,883.15 7,883.72 1,285.1K
12:08 7,883.54 7,885.62 7,882.56 7,885.62 1,145.3K
12:09 7,885.54 7,885.54 7,883.38 7,883.73 1,127.7K
12:10 7,884.00 7,886.44 7,884.00 7,886.44 1,405.2K
12:11 7,886.06 7,886.74 7,885.05 7,885.20 1,259.9K
12:12 7,884.21 7,884.70 7,883.03 7,883.03 1,286.1K
12:13 7,882.67 7,883.82 7,882.21 7,883.82 1,257.8K
12:14 7,883.64 7,883.64 7,880.02 7,880.79 1,553.0K
12:15 7,881.45 7,883.28 7,881.40 7,883.28 1,005.5K
12:16 7,882.96 7,885.71 7,882.96 7,885.71 1,428.4K
12:17 7,886.10 7,886.40 7,884.11 7,884.63 1,334.8K
12:18 7,884.93 7,887.81 7,884.93 7,887.60 1,544.1K
12:19 7,887.75 7,888.37 7,887.75 7,887.96 1,234.6K
12:20 7,888.35 7,888.74 7,886.03 7,887.22 1,260.7K
12:21 7,886.90 7,888.10 7,886.25 7,887.36 1,366.5K
12:22 7,887.96 7,887.96 7,886.74 7,887.14 1,393.7K
12:23 7,887.63 7,890.96 7,887.63 7,890.59 1,327.8K
12:24 7,890.02 7,890.33 7,888.36 7,888.53 1,260.2K
12:25 7,888.23 7,889.51 7,888.14 7,889.36 1,278.0K
12:26 7,889.72 7,889.82 7,888.29 7,889.44 1,320.6K
12:27 7,889.67 7,892.17 7,889.67 7,892.18 1,627.8K
12:28 7,891.95 7,892.68 7,891.20 7,892.63 1,785.3K
12:29 7,892.24 7,892.24 7,887.57 7,887.57 1,810.6K
12:30 7,887.85 7,889.52 7,887.85 7,888.90 1,644.7K
12:31 7,888.78 7,889.53 7,887.98 7,889.53 1,408.9K
12:32 7,889.09 7,889.74 7,886.81 7,889.74 1,926.3K
12:33 7,889.89 7,890.45 7,888.94 7,890.23 1,369.1K
12:34 7,889.95 7,890.36 7,889.30 7,889.30 1,388.2K
12:35 7,889.54 7,891.46 7,889.54 7,891.20 1,402.0K
12:36 7,891.17 7,891.45 7,888.98 7,888.98 1,405.2K
12:37 7,888.89 7,890.24 7,888.33 7,888.33 1,228.8K
12:38 7,888.56 7,889.13 7,887.93 7,888.16 1,095.1K
12:39 7,888.13 7,888.34 7,886.70 7,886.70 1,243.1K
12:40 7,886.12 7,886.12 7,883.87 7,885.01 1,463.4K
12:41 7,885.44 7,887.26 7,885.44 7,886.22 1,449.2K
12:42 7,886.40 7,887.57 7,885.36 7,887.57 1,317.7K
12:43 7,887.50 7,887.50 7,883.56 7,885.13 1,487.7K
12:44 7,884.51 7,886.66 7,884.51 7,886.66 1,269.0K
12:45 7,886.86 7,888.21 7,886.86 7,887.76 1,491.0K
12:46 7,888.31 7,888.31 7,887.53 7,887.53 1,394.1K
12:47 7,888.52 7,889.94 7,888.52 7,889.38 1,458.7K
12:48 7,889.72 7,890.29 7,888.17 7,888.26 1,496.3K
12:49 7,888.29 7,888.37 7,887.85 7,888.37 923.4K
12:50 7,888.07 7,888.27 7,887.52 7,888.16 991.2K
12:51 7,888.66 7,889.75 7,888.28 7,889.09 1,289.4K
12:52 7,889.42 7,891.65 7,889.42 7,890.94 1,283.3K
12:53 7,890.64 7,892.57 7,890.46 7,892.46 1,530.8K
12:54 7,893.04 7,893.05 7,891.82 7,892.20 1,464.6K
12:55 7,892.22 7,892.22 7,890.35 7,890.35 1,171.7K
12:56 7,890.66 7,890.66 7,888.41 7,888.86 1,358.7K
12:57 7,889.18 7,889.18 7,888.10 7,888.65 1,042.6K
12:58 7,888.71 7,888.93 7,887.49 7,888.93 1,118.1K
12:59 7,889.17 7,890.43 7,888.99 7,890.43 1,030.0K
13:00 7,890.07 7,890.07 7,887.48 7,889.68 1,310.5K
13:01 7,890.63 7,890.92 7,889.86 7,890.81 1,058.0K
13:02 7,890.87 7,891.45 7,889.97 7,891.48 1,168.9K
13:03 7,891.53 7,891.59 7,890.85 7,891.59 944.5K
13:04 7,891.36 7,891.81 7,890.06 7,890.39 1,000.0K
13:05 7,890.30 7,891.76 7,890.30 7,891.76 1,041.8K
13:06 7,892.15 7,892.45 7,891.09 7,891.62 1,253.8K
13:07 7,891.90 7,891.90 7,889.74 7,890.48 1,177.4K
13:08 7,890.38 7,892.54 7,889.64 7,892.54 1,030.9K
13:09 7,892.49 7,893.88 7,891.82 7,893.88 1,155.4K
13:10 7,893.95 7,894.06 7,893.03 7,894.02 1,050.3K
13:11 7,893.74 7,894.68 7,893.42 7,894.68 1,117.0K
13:12 7,894.80 7,895.62 7,894.18 7,894.70 1,086.5K
13:13 7,894.76 7,894.76 7,894.05 7,894.40 970.4K
13:14 7,893.84 7,895.18 7,893.17 7,894.81 1,430.0K
13:15 7,894.75 7,894.75 7,893.10 7,893.10 1,272.1K
13:16 7,893.08 7,894.29 7,892.04 7,894.29 1,254.4K
13:17 7,893.79 7,894.72 7,893.23 7,894.06 1,337.8K
13:18 7,894.03 7,894.46 7,894.03 7,893.96 1,114.6K
13:19 7,893.72 7,895.98 7,893.60 7,895.98 1,381.5K
13:20 7,895.99 7,895.99 7,891.94 7,891.94 1,567.5K
13:21 7,890.97 7,892.24 7,890.92 7,891.07 1,390.6K
13:22 7,891.30 7,891.82 7,890.24 7,890.66 1,084.6K
13:23 7,890.98 7,891.70 7,890.77 7,891.64 1,047.4K
13:24 7,891.81 7,894.38 7,891.19 7,894.38 1,941.8K
13:25 7,894.22 7,894.31 7,892.55 7,893.36 1,363.1K
13:26 7,893.41 7,893.64 7,892.46 7,893.64 1,069.5K
13:27 7,892.99 7,894.15 7,892.02 7,892.64 1,215.4K
13:28 7,892.68 7,894.52 7,892.68 7,893.84 1,196.1K
13:29 7,894.15 7,894.82 7,893.87 7,894.36 1,026.3K
13:30 7,894.63 7,896.69 7,894.20 7,896.73 1,409.0K
13:31 7,896.73 7,896.73 7,895.67 7,895.67 1,086.6K
13:32 7,894.43 7,895.03 7,893.86 7,893.96 1,238.4K
13:33 7,894.37 7,895.37 7,894.29 7,894.47 958.8K
13:34 7,894.02 7,895.13 7,893.49 7,894.90 992.0K
13:35 7,894.56 7,894.75 7,893.74 7,893.74 1,356.8K
13:36 7,893.27 7,894.65 7,892.70 7,893.98 1,274.7K
13:37 7,893.78 7,894.92 7,892.89 7,892.89 1,227.2K
13:38 7,892.52 7,894.23 7,891.97 7,894.23 1,284.0K
13:39 7,894.18 7,894.76 7,893.73 7,894.72 954.4K
13:40 7,894.15 7,895.08 7,890.88 7,890.88 1,365.9K
13:41 7,891.03 7,891.72 7,890.37 7,890.37 1,534.9K
13:42 7,891.42 7,892.28 7,891.42 7,892.28 999.7K
13:43 7,892.70 7,892.86 7,892.20 7,892.86 1,104.7K
13:44 7,892.02 7,892.02 7,888.91 7,889.71 1,488.0K
13:45 7,890.07 7,891.81 7,890.07 7,890.85 1,382.4K
13:46 7,890.50 7,892.33 7,890.50 7,892.18 998.9K
13:47 7,892.84 7,892.89 7,884.62 7,886.18 2,006.7K
13:48 7,884.10 7,888.38 7,884.10 7,888.41 1,626.3K
13:49 7,887.89 7,891.09 7,887.89 7,891.09 1,101.0K
13:50 7,891.98 7,892.65 7,890.52 7,890.52 1,454.8K
13:51 7,891.29 7,893.11 7,891.29 7,893.11 1,263.0K
13:52 7,893.08 7,895.14 7,893.08 7,895.14 1,306.1K
13:53 7,894.76 7,897.50 7,894.53 7,897.50 1,436.1K
13:54 7,897.23 7,897.34 7,895.07 7,895.07 1,552.2K
13:55 7,895.05 7,895.05 7,893.76 7,894.64 1,067.3K
13:56 7,894.12 7,895.56 7,894.12 7,895.47 1,100.9K
13:57 7,895.02 7,895.62 7,893.93 7,895.30 1,384.4K
13:58 7,895.71 7,896.64 7,894.80 7,895.94 1,377.7K
13:59 7,895.42 7,895.46 7,894.57 7,894.88 1,502.8K
14:00 7,894.14 7,897.68 7,894.14 7,897.42 1,737.0K
14:01 7,897.96 7,898.34 7,895.41 7,896.33 1,647.2K
14:02 7,896.49 7,896.49 7,895.10 7,895.10 1,576.2K
14:03 7,895.40 7,896.49 7,894.56 7,896.49 1,392.3K
14:04 7,896.76 7,898.83 7,896.44 7,898.83 1,493.0K
14:05 7,899.19 7,901.94 7,898.79 7,901.53 1,800.8K
14:06 7,901.87 7,901.87 7,898.20 7,898.56 1,449.8K
14:07 7,897.96 7,900.56 7,897.96 7,899.77 1,419.1K
14:08 7,900.12 7,900.16 7,899.15 7,899.88 1,329.7K
14:09 7,900.01 7,900.17 7,896.67 7,896.94 1,568.1K
14:10 7,896.28 7,897.88 7,896.28 7,897.33 1,382.3K
14:11 7,897.45 7,899.42 7,896.74 7,899.17 1,549.7K
14:12 7,898.85 7,898.85 7,895.49 7,896.44 1,539.7K
14:13 7,895.81 7,895.81 7,892.11 7,893.41 1,781.0K
14:14 7,893.25 7,894.08 7,892.28 7,894.08 1,002.2K
14:15 7,893.49 7,894.61 7,893.49 7,894.62 1,094.3K
14:16 7,893.91 7,893.91 7,892.11 7,892.94 1,373.6K
14:17 7,892.77 7,893.21 7,891.61 7,892.33 1,137.1K
14:18 7,892.11 7,894.15 7,891.53 7,894.21 1,363.6K
14:19 7,894.20 7,894.20 7,891.93 7,892.28 1,218.6K
14:20 7,892.94 7,893.35 7,891.76 7,893.31 1,842.2K
14:21 7,893.18 7,893.82 7,892.14 7,892.30 1,232.3K
14:22 7,892.62 7,893.38 7,891.91 7,893.20 1,284.5K
14:23 7,892.92 7,892.92 7,891.12 7,891.73 1,562.4K
14:24 7,892.05 7,892.50 7,891.31 7,892.38 1,352.4K
14:25 7,892.73 7,893.85 7,892.73 7,893.85 1,467.1K
14:26 7,893.79 7,893.79 7,890.53 7,890.53 1,349.1K
14:27 7,890.87 7,892.75 7,890.87 7,892.75 1,343.8K
14:28 7,892.47 7,892.63 7,891.40 7,891.37 1,181.0K
14:29 7,890.22 7,891.13 7,889.29 7,891.13 1,234.0K
14:30 7,891.76 7,891.98 7,890.49 7,891.18 1,542.4K
14:31 7,891.17 7,892.19 7,890.53 7,891.47 1,292.1K
14:32 7,891.74 7,892.63 7,891.14 7,892.63 1,232.9K
14:33 7,893.35 7,893.96 7,893.35 7,893.82 1,242.6K
14:34 7,893.50 7,893.50 7,891.86 7,891.86 960.1K
14:35 7,891.70 7,892.63 7,890.94 7,892.17 1,353.7K
14:36 7,891.99 7,894.93 7,891.99 7,894.83 1,844.9K
14:37 7,894.66 7,894.66 7,891.76 7,891.77 2,218.8K
14:38 7,892.31 7,892.63 7,891.41 7,891.71 1,181.1K
14:39 7,890.58 7,892.17 7,890.53 7,892.02 1,163.5K
14:40 7,891.87 7,891.87 7,889.12 7,890.13 1,848.5K
14:41 7,889.76 7,889.95 7,888.76 7,889.27 1,187.5K
14:42 7,889.04 7,889.04 7,886.24 7,886.43 1,622.2K
14:43 7,886.46 7,887.27 7,885.87 7,887.03 1,382.8K
14:44 7,887.20 7,887.76 7,886.86 7,887.73 1,161.2K
14:45 7,887.30 7,888.87 7,887.30 7,888.25 1,391.5K
14:46 7,887.49 7,887.49 7,886.31 7,887.52 1,237.5K
14:47 7,887.50 7,887.63 7,887.09 7,887.23 1,131.6K
14:48 7,887.92 7,888.47 7,885.98 7,885.98 1,575.9K
14:49 7,886.12 7,887.75 7,886.12 7,887.82 1,402.7K
14:50 7,887.52 7,888.32 7,886.46 7,886.82 1,512.0K
14:51 7,885.92 7,885.92 7,883.98 7,883.98 1,508.8K
14:52 7,884.01 7,885.50 7,883.82 7,885.06 1,480.9K
14:53 7,885.52 7,885.90 7,884.11 7,885.03 1,401.8K
14:54 7,884.57 7,884.57 7,883.64 7,883.74 1,588.9K
14:55 7,883.86 7,884.27 7,883.30 7,884.27 1,547.6K
14:56 7,884.90 7,885.31 7,882.89 7,882.89 1,488.1K
14:57 7,882.91 7,884.48 7,882.47 7,883.95 1,475.6K
14:58 7,883.49 7,883.49 7,881.70 7,882.49 1,670.9K
14:59 7,882.47 7,882.87 7,881.83 7,882.45 1,641.4K
15:00 7,882.64 7,886.52 7,882.64 7,886.36 1,821.4K
15:01 7,886.21 7,886.57 7,885.57 7,885.57 1,972.4K
15:02 7,884.91 7,884.91 7,881.91 7,881.91 1,441.8K
15:03 7,881.99 7,882.99 7,881.35 7,882.96 1,435.5K
15:04 7,882.99 7,882.99 7,881.56 7,881.56 1,486.8K
15:05 7,880.33 7,881.77 7,880.33 7,881.68 1,616.8K
15:06 7,881.89 7,884.23 7,881.26 7,884.23 1,774.8K
15:07 7,883.68 7,885.04 7,883.63 7,884.58 2,056.9K
15:08 7,885.17 7,885.65 7,884.57 7,884.75 2,128.7K
15:09 7,884.72 7,886.07 7,884.72 7,885.09 1,673.3K
15:10 7,883.87 7,884.68 7,883.64 7,884.43 2,777.8K
15:11 7,884.74 7,885.88 7,884.40 7,885.57 1,697.1K
15:12 7,885.55 7,887.74 7,885.50 7,887.73 1,509.8K
15:13 7,888.54 7,888.92 7,887.52 7,888.08 1,542.2K
15:14 7,887.44 7,887.59 7,886.24 7,887.37 1,584.9K
15:15 7,887.05 7,888.41 7,886.87 7,888.41 1,873.3K
15:16 7,888.13 7,892.52 7,887.87 7,892.52 2,182.3K
15:17 7,893.51 7,893.51 7,890.44 7,890.38 2,503.5K
15:18 7,890.02 7,890.52 7,889.29 7,889.82 2,021.4K
15:19 7,889.94 7,889.94 7,888.33 7,888.95 2,110.7K
15:20 7,888.82 7,889.03 7,887.04 7,887.84 2,058.6K
15:21 7,887.81 7,888.97 7,887.43 7,888.49 2,171.6K
15:22 7,888.84 7,889.13 7,887.90 7,888.80 1,975.7K
15:23 7,889.02 7,889.49 7,888.19 7,888.16 1,616.9K
15:24 7,887.72 7,887.72 7,886.59 7,886.81 1,965.4K
15:25 7,886.46 7,886.46 7,884.23 7,884.23 2,219.5K
15:26 7,883.86 7,884.26 7,882.62 7,884.26 1,901.0K
15:27 7,884.55 7,884.55 7,881.44 7,881.60 4,024.1K
15:28 7,881.30 7,881.30 7,880.33 7,881.01 2,340.8K
15:29 7,881.53 7,881.53 7,879.90 7,879.89 1,150.2K
15:30 7,880.05 7,880.05 7,877.24 7,877.24 3,526.2K
15:31 7,875.98 7,876.59 7,874.89 7,874.89 2,950.2K
15:32 7,875.33 7,875.78 7,874.33 7,874.36 2,619.9K
15:33 7,874.49 7,875.37 7,873.70 7,874.03 2,332.3K
15:34 7,873.75 7,875.54 7,873.16 7,875.54 2,104.4K
15:35 7,875.46 7,875.46 7,872.91 7,873.20 2,186.1K
15:36 7,872.91 7,874.60 7,871.88 7,874.60 2,498.6K
15:37 7,874.05 7,874.50 7,872.92 7,874.37 2,143.6K
15:38 7,874.76 7,876.50 7,874.76 7,876.05 2,203.8K
15:39 7,875.61 7,876.60 7,875.16 7,876.33 2,276.3K
15:40 7,876.20 7,877.95 7,876.20 7,877.84 2,586.9K
15:41 7,877.85 7,879.46 7,877.85 7,878.36 2,718.7K
15:42 7,878.99 7,881.28 7,878.99 7,881.28 2,741.1K
15:43 7,881.57 7,883.75 7,881.57 7,883.25 2,588.2K
15:44 7,883.04 7,883.04 7,881.69 7,882.14 2,629.0K
15:45 7,881.56 7,883.31 7,881.40 7,883.34 3,213.1K
15:46 7,883.73 7,884.54 7,883.02 7,884.21 2,722.9K
15:47 7,884.01 7,884.01 7,883.14 7,883.14 3,135.0K
15:48 7,883.13 7,883.13 7,881.87 7,882.09 2,755.8K
15:49 7,883.27 7,884.17 7,882.84 7,882.84 3,381.9K
15:50 7,885.43 7,886.43 7,884.52 7,886.33 5,813.2K
15:51 7,886.41 7,887.97 7,884.45 7,886.57 5,856.7K
15:52 7,886.62 7,888.16 7,886.62 7,887.78 4,464.8K
15:53 7,888.31 7,891.81 7,888.31 7,891.35 4,379.0K
15:54 7,891.04 7,891.47 7,889.36 7,890.08 7,052.9K
15:55 7,893.89 7,895.70 7,892.41 7,893.18 9,958.2K
15:56 7,893.62 7,897.16 7,893.62 7,897.10 8,574.5K
15:57 7,897.39 7,900.46 7,897.39 7,900.54 9,359.2K
15:58 7,900.30 7,900.56 7,898.87 7,899.10 11,641.5K
15:59 7,898.01 7,900.74 7,897.59 7,900.70 206,940.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available