DJ Technology

DJUSTC
🏛️ usa →
8,493.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,844.84 7,851.61 7,842.80 7,847.58 78,581.2K
09:31 7,848.80 7,858.63 7,848.80 7,856.00 13,236.2K
09:32 7,857.21 7,864.06 7,857.21 7,864.03 10,175.6K
09:33 7,865.59 7,869.61 7,863.32 7,864.55 10,671.5K
09:34 7,864.77 7,875.73 7,864.77 7,875.61 7,958.6K
09:35 7,876.71 7,877.42 7,869.87 7,869.87 8,796.2K
09:36 7,871.12 7,872.24 7,857.76 7,857.76 7,292.3K
09:37 7,855.88 7,862.82 7,855.62 7,862.74 6,106.5K
09:38 7,862.52 7,862.98 7,856.12 7,856.36 5,822.3K
09:39 7,855.55 7,855.55 7,849.83 7,851.39 7,009.7K
09:40 7,851.48 7,854.64 7,848.31 7,848.31 6,897.3K
09:41 7,847.93 7,852.49 7,847.93 7,850.94 8,179.8K
09:42 7,851.44 7,856.26 7,849.73 7,856.26 6,496.8K
09:43 7,857.61 7,860.14 7,855.12 7,856.28 5,494.5K
09:44 7,856.85 7,860.88 7,855.03 7,860.88 5,366.7K
09:45 7,863.67 7,870.58 7,859.82 7,859.82 6,509.0K
09:46 7,859.95 7,862.25 7,856.65 7,862.25 5,460.6K
09:47 7,862.46 7,869.73 7,862.46 7,869.73 7,336.3K
09:48 7,868.47 7,872.98 7,868.47 7,871.53 5,600.4K
09:49 7,871.60 7,873.52 7,866.59 7,866.59 4,743.8K
09:50 7,865.21 7,865.21 7,859.10 7,860.48 4,601.3K
09:51 7,860.05 7,862.04 7,852.47 7,852.47 4,751.0K
09:52 7,851.37 7,860.34 7,850.34 7,860.34 4,149.9K
09:53 7,862.02 7,867.26 7,860.92 7,866.54 4,120.1K
09:54 7,868.16 7,872.46 7,867.38 7,868.15 4,697.6K
09:55 7,870.21 7,874.59 7,862.18 7,864.83 7,440.3K
09:56 7,866.54 7,874.52 7,866.54 7,873.26 6,669.6K
09:57 7,870.56 7,872.29 7,865.37 7,866.19 4,450.9K
09:58 7,866.80 7,871.68 7,865.70 7,871.68 4,573.1K
09:59 7,871.08 7,872.26 7,862.51 7,862.51 4,510.4K
10:00 7,862.81 7,872.37 7,862.44 7,868.24 5,360.7K
10:01 7,869.53 7,876.05 7,869.53 7,873.23 4,887.8K
10:02 7,872.54 7,883.38 7,872.54 7,880.63 5,553.2K
10:03 7,881.77 7,883.29 7,880.34 7,881.15 3,582.0K
10:04 7,882.51 7,886.19 7,881.67 7,886.19 3,447.5K
10:05 7,886.55 7,891.58 7,884.32 7,891.58 4,580.3K
10:06 7,891.01 7,893.20 7,890.13 7,891.04 4,347.2K
10:07 7,892.12 7,892.82 7,890.09 7,892.11 3,698.2K
10:08 7,891.53 7,891.53 7,887.53 7,888.27 3,853.2K
10:09 7,887.64 7,890.21 7,887.64 7,888.63 4,011.4K
10:10 7,888.23 7,888.23 7,882.61 7,882.61 3,926.0K
10:11 7,880.98 7,883.40 7,880.19 7,883.40 4,065.3K
10:12 7,882.99 7,882.99 7,878.13 7,878.26 4,117.0K
10:13 7,878.08 7,881.14 7,875.75 7,875.75 4,041.0K
10:14 7,875.26 7,876.50 7,869.88 7,869.88 3,835.4K
10:15 7,870.16 7,877.22 7,870.16 7,873.11 4,603.4K
10:16 7,872.81 7,872.81 7,869.47 7,870.69 3,482.4K
10:17 7,870.16 7,870.42 7,866.59 7,868.17 3,396.8K
10:18 7,866.49 7,871.85 7,866.49 7,871.85 4,006.9K
10:19 7,870.90 7,871.36 7,867.61 7,867.61 3,151.2K
10:20 7,867.58 7,869.28 7,863.22 7,865.80 4,209.9K
10:21 7,863.93 7,865.64 7,859.83 7,863.84 4,656.4K
10:22 7,863.11 7,863.11 7,856.39 7,856.44 4,358.7K
10:23 7,855.83 7,856.17 7,846.40 7,846.40 4,238.5K
10:24 7,847.72 7,854.70 7,846.89 7,853.63 4,141.6K
10:25 7,852.96 7,853.73 7,847.67 7,850.15 3,934.6K
10:26 7,851.14 7,851.47 7,847.96 7,848.32 3,771.8K
10:27 7,848.44 7,850.11 7,846.57 7,849.20 3,473.1K
10:28 7,849.03 7,855.75 7,849.03 7,855.77 4,867.7K
10:29 7,854.57 7,860.96 7,854.57 7,859.60 3,840.9K
10:30 7,858.42 7,858.42 7,853.20 7,858.18 4,253.5K
10:31 7,858.01 7,862.37 7,857.79 7,859.99 3,717.2K
10:32 7,859.93 7,860.79 7,852.10 7,852.10 3,633.6K
10:33 7,851.98 7,856.66 7,851.98 7,855.79 3,106.8K
10:34 7,855.57 7,858.41 7,854.84 7,858.11 3,386.3K
10:35 7,857.38 7,862.11 7,856.07 7,862.11 3,831.9K
10:36 7,862.86 7,871.47 7,862.80 7,871.02 4,240.0K
10:37 7,872.01 7,872.01 7,863.20 7,863.29 5,288.7K
10:38 7,864.72 7,870.92 7,864.62 7,870.92 3,999.9K
10:39 7,869.53 7,871.96 7,869.30 7,871.96 4,016.1K
10:40 7,870.64 7,870.64 7,866.51 7,869.41 4,275.2K
10:41 7,871.75 7,874.74 7,870.33 7,871.18 4,245.5K
10:42 7,870.70 7,870.70 7,866.38 7,867.31 4,777.5K
10:43 7,866.94 7,871.93 7,866.94 7,870.28 3,378.5K
10:44 7,869.67 7,870.91 7,869.02 7,870.92 3,472.1K
10:45 7,870.52 7,875.12 7,870.52 7,874.92 3,946.7K
10:46 7,875.11 7,875.40 7,870.43 7,870.43 3,955.4K
10:47 7,868.42 7,868.42 7,864.07 7,864.90 4,057.4K
10:48 7,865.49 7,870.04 7,865.49 7,867.37 3,482.6K
10:49 7,867.95 7,867.95 7,865.59 7,865.57 3,788.9K
10:50 7,864.44 7,864.44 7,859.33 7,861.17 5,050.8K
10:51 7,860.48 7,861.97 7,859.24 7,859.23 4,340.9K
10:52 7,858.14 7,860.36 7,856.93 7,859.52 3,566.1K
10:53 7,860.15 7,866.18 7,859.79 7,864.43 4,308.2K
10:54 7,865.74 7,869.10 7,864.82 7,869.10 3,745.8K
10:55 7,870.84 7,878.25 7,870.84 7,878.25 4,581.3K
10:56 7,879.98 7,880.53 7,877.62 7,878.54 4,015.5K
10:57 7,878.12 7,878.12 7,873.32 7,874.29 3,540.4K
10:58 7,874.57 7,879.26 7,874.57 7,879.26 3,771.7K
10:59 7,879.81 7,880.14 7,878.80 7,879.37 3,304.8K
11:00 7,880.45 7,882.53 7,879.01 7,879.91 3,610.2K
11:01 7,879.97 7,881.38 7,877.17 7,877.60 2,795.3K
11:02 7,877.24 7,877.52 7,875.37 7,877.52 2,940.7K
11:03 7,877.32 7,877.32 7,872.57 7,873.93 2,824.3K
11:04 7,873.02 7,874.86 7,872.85 7,872.91 2,633.5K
11:05 7,873.44 7,873.44 7,870.72 7,870.72 3,180.0K
11:06 7,869.95 7,875.70 7,869.95 7,875.70 2,726.5K
11:07 7,876.01 7,877.83 7,874.49 7,874.49 2,972.0K
11:08 7,873.81 7,878.68 7,873.81 7,877.79 2,782.8K
11:09 7,877.87 7,882.31 7,877.87 7,882.31 2,714.5K
11:10 7,882.47 7,883.85 7,876.68 7,876.68 3,135.3K
11:11 7,875.54 7,877.53 7,875.54 7,875.83 2,765.6K
11:12 7,876.07 7,882.92 7,876.07 7,882.92 2,845.6K
11:13 7,882.86 7,882.86 7,879.93 7,879.99 6,840.4K
11:14 7,881.64 7,884.32 7,880.12 7,883.26 3,131.3K
11:15 7,883.74 7,885.35 7,882.26 7,885.44 2,756.0K
11:16 7,884.88 7,888.23 7,884.88 7,887.87 3,232.8K
11:17 7,887.49 7,889.45 7,887.31 7,888.99 2,352.4K
11:18 7,888.72 7,891.96 7,888.52 7,891.29 3,125.8K
11:19 7,890.92 7,892.18 7,890.51 7,891.17 2,811.1K
11:20 7,890.73 7,891.26 7,888.54 7,890.36 2,736.6K
11:21 7,890.03 7,896.89 7,888.96 7,896.89 2,908.2K
11:22 7,897.66 7,898.13 7,895.71 7,895.82 2,761.9K
11:23 7,896.70 7,897.11 7,895.34 7,895.77 2,378.1K
11:24 7,895.50 7,898.02 7,895.12 7,895.93 2,896.4K
11:25 7,896.46 7,897.11 7,895.73 7,897.00 3,152.9K
11:26 7,896.93 7,898.08 7,896.10 7,897.55 2,992.8K
11:27 7,897.72 7,900.97 7,897.72 7,900.56 3,366.6K
11:28 7,901.14 7,902.23 7,900.53 7,902.23 2,825.8K
11:29 7,902.34 7,902.60 7,901.14 7,901.14 3,342.9K
11:30 7,899.74 7,903.64 7,899.74 7,903.13 2,774.5K
11:31 7,903.88 7,907.30 7,903.88 7,905.81 3,010.2K
11:32 7,907.32 7,910.05 7,907.32 7,908.69 2,700.0K
11:33 7,908.27 7,908.27 7,904.27 7,905.48 2,770.2K
11:34 7,906.30 7,906.81 7,904.87 7,905.96 2,242.8K
11:35 7,906.30 7,907.51 7,905.01 7,905.37 2,540.2K
11:36 7,906.38 7,909.59 7,903.18 7,903.18 2,624.1K
11:37 7,903.42 7,904.14 7,902.81 7,902.79 3,828.6K
11:38 7,902.61 7,902.61 7,898.98 7,900.81 2,688.8K
11:39 7,901.49 7,901.76 7,899.11 7,900.86 2,603.7K
11:40 7,900.79 7,901.46 7,895.64 7,898.53 3,470.8K
11:41 7,899.31 7,901.67 7,897.85 7,901.67 2,682.9K
11:42 7,902.43 7,905.70 7,901.96 7,905.06 2,526.8K
11:43 7,905.89 7,907.41 7,903.66 7,907.41 2,236.8K
11:44 7,906.98 7,909.88 7,906.98 7,909.30 2,558.9K
11:45 7,909.92 7,910.13 7,907.57 7,907.57 2,276.9K
11:46 7,907.49 7,911.35 7,907.49 7,911.06 2,564.1K
11:47 7,911.20 7,911.63 7,910.03 7,910.92 2,357.8K
11:48 7,910.34 7,912.80 7,908.99 7,912.80 2,624.7K
11:49 7,912.93 7,913.99 7,912.79 7,913.03 2,604.2K
11:50 7,913.47 7,916.44 7,912.44 7,916.44 2,551.4K
11:51 7,917.14 7,921.81 7,917.14 7,921.81 2,674.7K
11:52 7,922.46 7,925.33 7,922.46 7,925.33 3,408.0K
11:53 7,925.44 7,925.89 7,923.44 7,923.44 2,816.9K
11:54 7,923.12 7,924.29 7,923.00 7,922.95 2,552.1K
11:55 7,922.75 7,922.75 7,918.44 7,921.72 2,785.7K
11:56 7,921.52 7,921.56 7,917.16 7,918.38 3,262.1K
11:57 7,918.06 7,921.34 7,918.06 7,921.14 2,618.4K
11:58 7,921.17 7,921.17 7,918.92 7,918.92 2,325.5K
11:59 7,919.22 7,919.22 7,918.13 7,919.18 2,168.5K
12:00 7,919.74 7,919.78 7,915.51 7,915.76 3,027.0K
12:01 7,915.04 7,918.05 7,915.04 7,917.59 2,765.9K
12:02 7,917.69 7,919.78 7,917.69 7,919.68 3,033.2K
12:03 7,919.74 7,922.62 7,919.24 7,922.62 2,514.3K
12:04 7,922.64 7,924.41 7,921.26 7,924.41 2,450.1K
12:05 7,924.73 7,928.42 7,924.73 7,925.25 3,535.0K
12:06 7,925.89 7,926.41 7,924.75 7,924.75 2,813.2K
12:07 7,924.82 7,926.10 7,924.18 7,924.60 2,165.4K
12:08 7,925.15 7,925.59 7,923.06 7,924.06 3,371.1K
12:09 7,924.08 7,924.08 7,921.27 7,922.45 2,599.4K
12:10 7,923.37 7,923.37 7,918.18 7,918.80 2,913.1K
12:11 7,918.93 7,922.47 7,918.93 7,922.47 2,248.7K
12:12 7,922.86 7,922.86 7,917.98 7,918.02 2,019.6K
12:13 7,918.32 7,918.32 7,914.61 7,914.61 2,732.0K
12:14 7,914.66 7,915.64 7,914.18 7,915.52 1,960.8K
12:15 7,916.39 7,919.53 7,916.39 7,918.59 2,103.0K
12:16 7,918.13 7,919.09 7,917.06 7,917.06 2,017.9K
12:17 7,916.65 7,919.70 7,916.65 7,919.47 1,882.6K
12:18 7,919.82 7,920.25 7,918.87 7,919.50 1,705.8K
12:19 7,919.22 7,920.60 7,918.13 7,920.60 3,675.1K
12:20 7,920.51 7,922.35 7,920.51 7,922.23 5,647.1K
12:21 7,922.03 7,922.45 7,916.67 7,916.67 2,654.5K
12:22 7,916.87 7,918.31 7,915.78 7,915.78 2,283.9K
12:23 7,914.91 7,917.41 7,914.28 7,916.86 2,779.8K
12:24 7,917.00 7,917.00 7,915.52 7,916.95 1,967.1K
12:25 7,916.46 7,916.46 7,913.56 7,914.08 1,803.0K
12:26 7,914.34 7,914.34 7,912.37 7,913.42 1,996.2K
12:27 7,913.59 7,913.59 7,912.07 7,912.76 2,016.9K
12:28 7,912.46 7,913.72 7,912.20 7,912.60 2,319.5K
12:29 7,912.96 7,914.73 7,912.42 7,914.73 1,713.8K
12:30 7,914.37 7,914.90 7,909.70 7,910.20 1,971.6K
12:31 7,910.96 7,911.86 7,907.55 7,907.65 2,487.5K
12:32 7,906.85 7,909.13 7,906.85 7,909.13 2,498.8K
12:33 7,908.80 7,909.08 7,907.71 7,908.93 1,898.6K
12:34 7,908.99 7,910.36 7,907.18 7,910.18 1,872.6K
12:35 7,910.01 7,914.96 7,910.01 7,914.27 2,120.5K
12:36 7,914.90 7,918.83 7,914.45 7,918.42 2,823.8K
12:37 7,919.54 7,919.54 7,913.93 7,913.93 2,418.1K
12:38 7,913.18 7,913.54 7,910.64 7,910.83 2,300.5K
12:39 7,910.48 7,911.63 7,910.29 7,910.49 1,645.8K
12:40 7,910.68 7,913.04 7,909.40 7,912.51 1,758.0K
12:41 7,912.28 7,913.10 7,912.09 7,912.29 1,475.5K
12:42 7,912.32 7,912.32 7,909.51 7,909.59 1,570.4K
12:43 7,909.94 7,911.91 7,905.66 7,905.66 2,253.3K
12:44 7,907.30 7,907.30 7,903.88 7,903.88 2,010.3K
12:45 7,904.72 7,908.04 7,903.41 7,906.58 1,899.2K
12:46 7,904.94 7,906.79 7,904.44 7,904.44 2,149.1K
12:47 7,904.69 7,906.99 7,904.69 7,906.99 1,858.2K
12:48 7,908.04 7,911.25 7,907.35 7,910.79 1,665.4K
12:49 7,910.74 7,913.82 7,910.74 7,913.82 1,689.3K
12:50 7,913.32 7,915.40 7,911.97 7,912.01 1,999.1K
12:51 7,911.92 7,916.01 7,911.92 7,915.97 1,947.5K
12:52 7,915.90 7,917.70 7,915.83 7,917.20 1,711.0K
12:53 7,917.35 7,917.59 7,915.57 7,916.54 1,303.1K
12:54 7,917.34 7,917.34 7,913.75 7,914.06 1,708.3K
12:55 7,913.90 7,914.64 7,913.81 7,913.78 1,587.3K
12:56 7,913.64 7,916.74 7,913.48 7,915.90 1,430.4K
12:57 7,916.32 7,916.32 7,914.67 7,914.67 1,556.9K
12:58 7,914.71 7,916.68 7,914.55 7,914.55 1,834.3K
12:59 7,914.10 7,914.10 7,912.88 7,913.29 1,399.2K
13:00 7,913.04 7,917.64 7,913.04 7,917.64 1,564.8K
13:01 7,917.45 7,918.26 7,915.79 7,916.63 2,499.7K
13:02 7,916.91 7,916.91 7,913.40 7,914.30 2,465.6K
13:03 7,913.93 7,917.06 7,913.20 7,915.66 1,806.0K
13:04 7,915.02 7,916.50 7,914.63 7,914.67 1,433.9K
13:05 7,914.58 7,914.99 7,913.45 7,914.49 2,403.3K
13:06 7,914.29 7,915.27 7,913.00 7,913.50 2,873.2K
13:07 7,913.45 7,913.45 7,910.32 7,911.77 1,450.5K
13:08 7,912.20 7,914.15 7,912.20 7,914.15 1,659.6K
13:09 7,914.25 7,916.10 7,914.25 7,916.10 1,624.3K
13:10 7,916.44 7,916.48 7,915.19 7,916.19 1,364.9K
13:11 7,915.27 7,918.00 7,915.27 7,918.00 1,455.3K
13:12 7,917.55 7,917.55 7,914.11 7,914.58 1,827.0K
13:13 7,914.47 7,914.64 7,913.35 7,913.47 1,382.6K
13:14 7,913.53 7,913.85 7,912.95 7,913.65 1,391.7K
13:15 7,913.02 7,913.02 7,911.50 7,912.40 1,524.7K
13:16 7,912.13 7,914.76 7,911.62 7,913.92 1,803.6K
13:17 7,913.94 7,915.83 7,913.64 7,915.83 1,419.1K
13:18 7,915.79 7,915.79 7,913.54 7,913.88 1,750.1K
13:19 7,914.10 7,917.66 7,914.10 7,917.66 1,813.8K
13:20 7,917.42 7,917.42 7,915.79 7,916.20 1,624.4K
13:21 7,916.76 7,919.04 7,916.34 7,916.64 1,523.5K
13:22 7,916.49 7,918.07 7,916.49 7,917.61 1,535.8K
13:23 7,917.48 7,917.57 7,915.95 7,916.87 1,447.1K
13:24 7,917.59 7,917.59 7,914.15 7,915.04 1,532.5K
13:25 7,915.75 7,916.42 7,915.48 7,915.48 1,305.9K
13:26 7,914.61 7,914.82 7,913.13 7,914.16 1,782.4K
13:27 7,914.65 7,916.23 7,914.65 7,915.15 1,617.5K
13:28 7,915.39 7,916.31 7,914.97 7,915.46 1,384.6K
13:29 7,915.69 7,916.65 7,915.69 7,916.42 1,459.6K
13:30 7,916.10 7,916.82 7,915.19 7,915.53 2,005.2K
13:31 7,915.15 7,915.15 7,913.01 7,914.39 1,837.1K
13:32 7,914.06 7,914.06 7,911.74 7,912.19 1,717.7K
13:33 7,911.39 7,915.06 7,911.39 7,915.06 1,654.3K
13:34 7,914.41 7,916.19 7,914.41 7,916.19 2,345.4K
13:35 7,916.34 7,918.10 7,916.34 7,918.10 2,012.7K
13:36 7,919.18 7,919.85 7,918.68 7,919.32 1,821.5K
13:37 7,918.97 7,920.53 7,918.73 7,919.99 2,036.6K
13:38 7,919.97 7,919.97 7,919.10 7,919.75 1,611.3K
13:39 7,919.67 7,920.35 7,919.42 7,920.18 2,136.0K
13:40 7,920.60 7,920.60 7,918.49 7,919.79 2,028.2K
13:41 7,919.64 7,923.93 7,919.64 7,923.93 2,562.3K
13:42 7,924.61 7,925.28 7,923.91 7,924.65 1,955.0K
13:43 7,924.49 7,925.01 7,923.76 7,924.66 2,264.3K
13:44 7,924.74 7,924.74 7,922.42 7,923.33 1,638.5K
13:45 7,923.42 7,923.59 7,921.20 7,921.57 1,749.2K
13:46 7,921.19 7,921.41 7,918.47 7,918.47 1,908.2K
13:47 7,918.65 7,919.46 7,917.90 7,917.90 2,040.0K
13:48 7,918.18 7,918.18 7,916.33 7,916.46 1,559.8K
13:49 7,916.56 7,916.56 7,915.27 7,916.32 1,672.5K
13:50 7,916.04 7,917.19 7,914.86 7,915.70 1,719.2K
13:51 7,914.77 7,914.77 7,913.77 7,914.64 1,715.9K
13:52 7,914.86 7,916.42 7,914.86 7,915.92 1,464.9K
13:53 7,916.02 7,916.75 7,915.29 7,916.72 1,201.9K
13:54 7,916.84 7,916.84 7,915.22 7,915.42 1,583.7K
13:55 7,915.21 7,916.08 7,914.81 7,915.68 1,528.0K
13:56 7,916.30 7,917.95 7,916.30 7,917.97 1,422.6K
13:57 7,917.91 7,917.91 7,915.82 7,915.85 1,322.7K
13:58 7,915.33 7,918.67 7,915.33 7,918.27 1,604.6K
13:59 7,918.98 7,919.30 7,917.90 7,917.93 1,646.6K
14:00 7,917.82 7,921.06 7,917.31 7,919.93 2,360.6K
14:01 7,920.04 7,920.04 7,918.10 7,918.68 1,559.5K
14:02 7,919.73 7,924.92 7,919.21 7,924.92 2,221.2K
14:03 7,925.59 7,925.59 7,923.54 7,923.74 1,826.5K
14:04 7,924.20 7,925.43 7,924.05 7,925.43 2,046.6K
14:05 7,925.36 7,926.43 7,925.26 7,925.56 1,945.2K
14:06 7,925.54 7,929.05 7,925.54 7,929.05 2,094.5K
14:07 7,929.20 7,929.41 7,928.08 7,928.18 1,825.4K
14:08 7,928.24 7,931.67 7,927.69 7,931.50 2,623.9K
14:09 7,931.27 7,932.17 7,929.23 7,929.33 1,878.6K
14:10 7,929.32 7,930.03 7,926.19 7,926.23 2,357.3K
14:11 7,926.79 7,930.15 7,926.44 7,929.83 1,720.2K
14:12 7,929.91 7,930.76 7,928.85 7,930.76 1,432.6K
14:13 7,930.85 7,932.85 7,930.57 7,932.81 2,015.2K
14:14 7,932.73 7,932.73 7,930.62 7,930.55 1,713.0K
14:15 7,930.75 7,931.25 7,929.44 7,929.44 1,832.4K
14:16 7,929.69 7,931.72 7,928.26 7,931.25 2,199.5K
14:17 7,931.08 7,931.41 7,930.12 7,930.14 1,595.9K
14:18 7,929.73 7,929.80 7,928.11 7,928.85 1,605.2K
14:19 7,928.82 7,928.82 7,927.20 7,928.21 1,847.9K
14:20 7,928.70 7,929.87 7,928.29 7,929.49 1,377.3K
14:21 7,930.08 7,930.08 7,929.16 7,929.60 1,515.5K
14:22 7,930.17 7,933.10 7,930.17 7,933.07 1,817.6K
14:23 7,933.00 7,933.76 7,932.83 7,932.83 1,790.9K
14:24 7,932.70 7,932.85 7,931.98 7,932.29 1,754.2K
14:25 7,932.16 7,932.37 7,931.62 7,931.96 1,775.2K
14:26 7,931.67 7,933.32 7,931.67 7,932.90 1,711.3K
14:27 7,933.14 7,933.54 7,932.34 7,932.34 1,797.6K
14:28 7,932.81 7,932.81 7,930.80 7,931.71 1,847.0K
14:29 7,931.77 7,932.30 7,931.49 7,932.25 1,801.1K
14:30 7,932.21 7,934.36 7,931.99 7,933.75 2,449.5K
14:31 7,934.46 7,935.63 7,934.39 7,934.90 2,060.0K
14:32 7,934.91 7,935.51 7,934.32 7,935.50 1,674.1K
14:33 7,935.44 7,935.99 7,935.21 7,935.77 1,527.8K
14:34 7,936.03 7,936.60 7,935.92 7,936.48 1,661.7K
14:35 7,936.38 7,938.11 7,935.93 7,937.95 3,248.1K
14:36 7,937.99 7,938.65 7,937.76 7,938.71 1,620.9K
14:37 7,939.37 7,939.55 7,937.45 7,937.45 2,280.9K
14:38 7,936.86 7,936.86 7,935.50 7,936.69 2,222.2K
14:39 7,936.55 7,936.99 7,935.71 7,935.71 1,931.5K
14:40 7,935.80 7,935.80 7,934.14 7,934.72 1,837.8K
14:41 7,934.04 7,934.04 7,932.44 7,932.74 1,908.3K
14:42 7,932.33 7,932.76 7,930.90 7,931.63 2,236.8K
14:43 7,931.95 7,934.40 7,930.91 7,934.40 2,089.6K
14:44 7,935.11 7,936.26 7,935.11 7,935.68 1,787.3K
14:45 7,935.54 7,936.73 7,934.90 7,935.18 1,578.1K
14:46 7,934.82 7,934.82 7,933.48 7,933.60 1,617.3K
14:47 7,933.19 7,934.64 7,933.19 7,934.17 1,538.7K
14:48 7,934.19 7,935.77 7,933.89 7,935.84 1,820.4K
14:49 7,936.25 7,936.47 7,935.72 7,935.72 1,546.9K
14:50 7,935.52 7,935.52 7,932.97 7,934.28 1,685.8K
14:51 7,934.04 7,934.04 7,931.74 7,932.89 1,668.9K
14:52 7,932.78 7,934.15 7,932.23 7,933.72 1,778.1K
14:53 7,933.52 7,936.08 7,933.52 7,934.85 1,790.5K
14:54 7,934.98 7,934.98 7,933.13 7,933.23 1,573.1K
14:55 7,933.32 7,934.18 7,933.24 7,933.92 1,500.6K
14:56 7,934.23 7,934.47 7,933.37 7,934.47 1,576.6K
14:57 7,934.95 7,934.95 7,933.86 7,934.43 1,632.1K
14:58 7,934.20 7,934.76 7,930.69 7,930.69 1,784.6K
14:59 7,930.38 7,931.09 7,929.68 7,931.09 1,942.2K
15:00 7,931.08 7,931.75 7,930.74 7,931.33 1,840.8K
15:01 7,931.03 7,934.13 7,930.80 7,934.01 1,760.0K
15:02 7,933.89 7,935.25 7,933.35 7,933.80 1,761.1K
15:03 7,933.85 7,935.05 7,933.68 7,934.98 1,729.2K
15:04 7,934.94 7,936.12 7,934.94 7,935.81 1,849.9K
15:05 7,935.81 7,935.81 7,932.34 7,932.35 1,917.6K
15:06 7,932.74 7,934.43 7,932.74 7,933.51 1,886.5K
15:07 7,933.84 7,934.75 7,933.84 7,934.70 2,125.6K
15:08 7,934.71 7,936.55 7,933.56 7,933.56 2,050.1K
15:09 7,933.42 7,934.05 7,932.58 7,934.05 2,537.1K
15:10 7,933.53 7,934.50 7,933.13 7,933.94 2,021.0K
15:11 7,933.39 7,933.39 7,931.33 7,933.31 3,943.7K
15:12 7,932.66 7,932.66 7,931.31 7,931.36 1,977.2K
15:13 7,931.33 7,931.86 7,929.76 7,930.05 3,270.7K
15:14 7,930.19 7,931.28 7,930.19 7,931.08 2,546.9K
15:15 7,931.61 7,931.86 7,930.64 7,931.12 2,005.7K
15:16 7,931.20 7,932.68 7,929.26 7,932.68 2,700.3K
15:17 7,933.32 7,935.37 7,933.32 7,934.26 2,323.7K
15:18 7,933.71 7,934.18 7,932.94 7,933.72 3,130.5K
15:19 7,934.54 7,937.51 7,934.54 7,936.49 2,853.9K
15:20 7,936.70 7,939.67 7,936.70 7,939.56 2,802.2K
15:21 7,939.30 7,939.30 7,936.89 7,937.28 2,335.4K
15:22 7,937.61 7,939.98 7,937.61 7,939.61 2,760.7K
15:23 7,939.28 7,941.09 7,938.98 7,941.12 2,288.8K
15:24 7,940.97 7,941.77 7,940.55 7,941.77 2,709.3K
15:25 7,941.66 7,941.85 7,938.93 7,938.93 2,181.1K
15:26 7,938.96 7,938.96 7,935.58 7,936.69 2,675.8K
15:27 7,936.92 7,937.07 7,936.28 7,936.75 2,616.0K
15:28 7,935.93 7,936.68 7,935.23 7,935.77 2,414.9K
15:29 7,936.23 7,936.79 7,936.08 7,936.08 2,349.6K
15:30 7,934.91 7,937.14 7,934.82 7,936.87 2,934.6K
15:31 7,936.05 7,938.01 7,935.94 7,937.51 2,737.6K
15:32 7,937.99 7,940.56 7,937.31 7,940.56 3,636.3K
15:33 7,940.16 7,940.74 7,939.92 7,940.05 2,867.4K
15:34 7,938.94 7,940.80 7,938.94 7,939.33 2,832.7K
15:35 7,937.88 7,938.04 7,936.22 7,937.38 2,783.2K
15:36 7,936.81 7,936.81 7,935.23 7,935.64 2,778.6K
15:37 7,935.42 7,936.69 7,935.42 7,936.63 2,305.5K
15:38 7,936.61 7,939.40 7,936.48 7,939.40 4,543.8K
15:39 7,938.67 7,940.71 7,938.67 7,940.36 3,422.2K
15:40 7,940.96 7,941.09 7,939.13 7,939.13 2,706.6K
15:41 7,939.05 7,939.89 7,938.03 7,938.03 3,424.8K
15:42 7,936.67 7,936.67 7,933.30 7,934.21 3,931.7K
15:43 7,933.76 7,933.76 7,932.63 7,932.63 3,314.9K
15:44 7,932.93 7,933.58 7,932.30 7,932.98 3,127.2K
15:45 7,933.33 7,933.58 7,930.91 7,931.37 3,808.1K
15:46 7,931.51 7,931.67 7,930.51 7,931.67 3,430.2K
15:47 7,931.38 7,932.77 7,931.26 7,932.06 3,038.0K
15:48 7,931.89 7,931.89 7,931.16 7,931.61 4,315.7K
15:49 7,932.62 7,934.37 7,932.62 7,934.39 4,093.2K
15:50 7,930.16 7,931.21 7,928.15 7,930.20 7,701.7K
15:51 7,930.61 7,930.61 7,927.59 7,930.29 5,737.4K
15:52 7,930.32 7,931.15 7,927.67 7,927.67 5,473.9K
15:53 7,927.79 7,928.35 7,926.41 7,927.16 5,703.6K
15:54 7,926.79 7,929.19 7,924.34 7,927.50 7,687.7K
15:55 7,926.88 7,926.88 7,923.66 7,925.57 9,516.5K
15:56 7,925.08 7,927.04 7,924.67 7,927.04 9,721.0K
15:57 7,927.15 7,929.55 7,927.15 7,928.90 11,086.9K
15:58 7,928.61 7,929.31 7,928.61 7,929.28 11,445.2K
15:59 7,927.70 7,931.10 7,927.70 7,931.10 162,729.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available