DJ Telecom

DJUSTL
🏛️ usa →
177.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.34 175.72 175.34 175.72 1,094.0K
09:31 175.75 175.75 175.42 175.65 248.6K
09:32 175.64 175.86 175.55 175.82 184.3K
09:33 175.85 176.21 175.77 176.21 219.7K
09:34 176.08 176.09 175.81 175.92 117.0K
09:35 175.85 175.85 175.55 175.55 71.2K
09:36 175.52 175.54 175.19 175.23 126.2K
09:37 175.17 175.27 175.10 175.26 84.5K
09:38 175.27 175.27 174.95 175.08 231.0K
09:39 175.01 175.05 174.89 174.89 87.2K
09:40 174.91 174.91 174.60 174.61 110.6K
09:41 174.60 174.66 174.48 174.50 118.9K
09:42 174.53 174.60 174.53 174.60 56.8K
09:43 174.57 174.79 174.57 174.79 60.8K
09:44 174.81 174.81 174.54 174.63 111.5K
09:45 174.69 174.70 174.64 174.64 87.9K
09:46 174.69 174.69 174.45 174.51 118.4K
09:47 174.58 174.65 174.56 174.64 79.1K
09:48 174.66 174.66 174.44 174.53 114.9K
09:49 174.50 174.50 174.25 174.26 79.0K
09:50 174.28 174.38 174.26 174.38 128.0K
09:51 174.43 174.48 174.40 174.48 100.2K
09:52 174.53 174.53 174.28 174.30 98.7K
09:53 174.25 174.25 174.10 174.14 112.4K
09:54 174.14 174.14 173.89 173.91 124.6K
09:55 173.91 174.04 173.85 174.01 111.1K
09:56 174.03 174.09 173.87 173.87 255.1K
09:57 173.84 173.85 173.56 173.57 209.5K
09:58 173.63 173.63 173.54 173.55 159.9K
09:59 173.58 173.64 173.49 173.49 110.9K
10:00 173.48 173.63 173.45 173.47 192.3K
10:01 173.47 173.50 173.25 173.25 148.4K
10:02 173.27 173.31 173.23 173.31 133.3K
10:03 173.32 173.32 173.25 173.29 93.0K
10:04 173.28 173.28 172.92 172.94 188.3K
10:05 172.97 172.98 172.86 172.86 91.8K
10:06 172.82 172.90 172.82 172.88 130.5K
10:07 172.87 172.87 172.62 172.62 164.7K
10:08 172.62 172.71 172.60 172.63 133.1K
10:09 172.64 172.71 172.64 172.67 78.7K
10:10 172.66 172.72 172.59 172.61 133.4K
10:11 172.62 172.77 172.53 172.77 255.3K
10:12 172.72 172.73 172.56 172.57 162.1K
10:13 172.59 172.69 172.59 172.61 89.4K
10:14 172.60 172.67 172.55 172.55 119.0K
10:15 172.51 172.53 172.45 172.45 94.9K
10:16 172.43 172.54 172.43 172.53 71.7K
10:17 172.52 172.53 172.40 172.43 64.7K
10:18 172.50 172.61 172.42 172.61 245.7K
10:19 172.69 172.83 172.69 172.82 89.4K
10:20 172.81 172.95 172.79 172.95 74.0K
10:21 173.00 173.05 172.96 173.05 223.2K
10:22 173.04 173.09 172.99 173.02 95.5K
10:23 173.01 173.11 172.96 173.11 67.4K
10:24 173.10 173.27 172.97 173.26 259.7K
10:25 173.22 173.34 173.19 173.34 135.8K
10:26 173.31 173.54 173.27 173.53 110.9K
10:27 173.53 173.66 173.53 173.64 83.8K
10:28 173.62 173.84 173.62 173.83 153.5K
10:29 173.84 173.91 173.80 173.85 112.9K
10:30 173.85 173.93 173.78 173.78 95.0K
10:31 173.68 173.86 173.68 173.86 95.3K
10:32 173.83 173.95 173.83 173.95 41.5K
10:33 173.95 173.96 173.87 173.95 72.5K
10:34 173.95 174.01 173.95 173.99 40.5K
10:35 173.99 174.16 173.99 174.16 105.1K
10:36 174.22 174.28 174.20 174.28 89.7K
10:37 174.30 174.52 174.26 174.40 104.6K
10:38 174.42 174.55 174.40 174.46 143.6K
10:39 174.48 174.52 174.37 174.38 142.1K
10:40 174.38 174.40 174.33 174.33 115.8K
10:41 174.34 174.35 174.30 174.30 146.5K
10:42 174.32 174.34 174.26 174.26 78.5K
10:43 174.21 174.24 174.19 174.23 76.8K
10:44 174.20 174.22 174.14 174.21 125.6K
10:45 174.21 174.29 174.21 174.25 125.5K
10:46 174.29 174.37 174.16 174.16 214.3K
10:47 174.17 174.23 174.12 174.23 96.3K
10:48 174.24 174.29 174.24 174.26 68.6K
10:49 174.26 174.36 174.25 174.36 81.9K
10:50 174.35 174.38 174.35 174.37 50.0K
10:51 174.37 174.43 174.36 174.39 108.0K
10:52 174.40 174.40 174.34 174.34 44.4K
10:53 174.33 174.34 174.09 174.09 118.4K
10:54 174.12 174.24 174.07 174.24 107.9K
10:55 174.30 174.30 174.12 174.14 160.7K
10:56 174.14 174.26 174.14 174.26 71.8K
10:57 174.26 174.36 174.26 174.34 89.3K
10:58 174.36 174.39 174.36 174.39 73.2K
10:59 174.31 174.41 174.30 174.39 112.3K
11:00 174.41 174.41 174.25 174.25 96.5K
11:01 174.24 174.25 174.20 174.21 147.5K
11:02 174.20 174.34 174.20 174.34 78.4K
11:03 174.37 174.37 174.28 174.30 68.2K
11:04 174.37 174.37 174.33 174.36 70.3K
11:05 174.42 174.42 174.34 174.36 59.6K
11:06 174.41 174.56 174.41 174.56 119.0K
11:07 174.65 174.69 174.57 174.69 184.0K
11:08 174.68 174.75 174.65 174.74 92.0K
11:09 174.73 174.74 174.72 174.73 139.6K
11:10 174.72 174.80 174.70 174.76 145.2K
11:11 174.71 174.71 174.62 174.65 115.5K
11:12 174.65 174.75 174.65 174.72 73.6K
11:13 174.70 174.70 174.65 174.66 105.9K
11:14 174.66 174.66 174.43 174.43 107.9K
11:15 174.47 174.54 174.46 174.48 135.8K
11:16 174.50 174.50 174.32 174.38 76.3K
11:17 174.38 174.40 174.34 174.39 69.9K
11:18 174.34 174.44 174.33 174.33 65.5K
11:19 174.34 174.43 174.31 174.31 88.0K
11:20 174.31 174.31 174.15 174.15 77.5K
11:21 174.16 174.26 174.15 174.26 75.1K
11:22 174.29 174.29 174.13 174.25 128.8K
11:23 174.29 174.31 174.22 174.22 69.8K
11:24 174.22 174.27 174.19 174.26 53.2K
11:25 174.24 174.30 174.24 174.30 92.4K
11:26 174.34 174.34 174.27 174.27 68.8K
11:27 174.28 174.50 174.28 174.46 132.5K
11:28 174.46 174.61 174.46 174.61 95.7K
11:29 174.62 174.62 174.57 174.57 73.1K
11:30 174.57 174.59 174.56 174.59 120.2K
11:31 174.60 174.62 174.58 174.62 136.9K
11:32 174.65 174.66 174.60 174.61 81.8K
11:33 174.63 174.66 174.58 174.59 104.2K
11:34 174.58 174.61 174.55 174.59 39.5K
11:35 174.58 174.60 174.39 174.41 155.1K
11:36 174.41 174.42 174.39 174.39 58.6K
11:37 174.43 174.46 174.33 174.33 55.3K
11:38 174.35 174.36 174.28 174.28 68.2K
11:39 174.32 174.34 174.27 174.28 83.6K
11:40 174.29 174.32 174.24 174.24 69.7K
11:41 174.23 174.27 174.17 174.27 68.5K
11:42 174.28 174.31 174.21 174.31 53.5K
11:43 174.32 174.36 174.30 174.34 31.9K
11:44 174.35 174.35 174.26 174.27 75.3K
11:45 174.29 174.31 174.26 174.30 66.9K
11:46 174.33 174.36 174.32 174.35 77.4K
11:47 174.36 174.37 174.34 174.35 150.0K
11:48 174.36 174.41 174.36 174.37 83.4K
11:49 174.37 174.37 174.26 174.28 54.9K
11:50 174.28 174.44 174.28 174.42 203.9K
11:51 174.40 174.40 174.32 174.33 47.8K
11:52 174.33 174.36 174.31 174.31 48.7K
11:53 174.32 174.52 174.32 174.52 105.5K
11:54 174.50 174.50 174.41 174.47 57.9K
11:55 174.46 174.47 174.41 174.44 90.8K
11:56 174.43 174.51 174.41 174.51 120.0K
11:57 174.50 174.55 174.50 174.52 44.9K
11:58 174.52 174.52 174.47 174.50 26.7K
11:59 174.51 174.51 174.46 174.50 54.9K
12:00 174.52 174.52 174.37 174.37 113.0K
12:01 174.39 174.48 174.38 174.44 65.4K
12:02 174.44 174.49 174.41 174.44 70.6K
12:03 174.46 174.55 174.45 174.54 76.2K
12:04 174.53 174.53 174.38 174.40 51.1K
12:05 174.40 174.48 174.40 174.45 76.7K
12:06 174.46 174.48 174.42 174.47 47.7K
12:07 174.49 174.51 174.43 174.48 82.6K
12:08 174.49 174.52 174.48 174.50 43.0K
12:09 174.50 174.50 174.40 174.40 67.9K
12:10 174.37 174.40 174.37 174.39 39.8K
12:11 174.40 174.48 174.37 174.48 57.7K
12:12 174.48 174.51 174.48 174.50 18.1K
12:13 174.50 174.56 174.49 174.55 61.4K
12:14 174.55 174.58 174.53 174.58 86.4K
12:15 174.60 174.61 174.56 174.59 32.9K
12:16 174.62 174.63 174.55 174.55 79.1K
12:17 174.59 174.59 174.55 174.57 27.3K
12:18 174.57 174.65 174.57 174.65 39.6K
12:19 174.65 174.73 174.65 174.67 81.0K
12:20 174.67 174.69 174.67 174.67 29.1K
12:21 174.69 174.69 174.58 174.62 51.8K
12:22 174.63 174.63 174.53 174.57 88.1K
12:23 174.58 174.58 174.51 174.54 86.5K
12:24 174.52 174.54 174.51 174.52 33.6K
12:25 174.53 174.53 174.45 174.51 120.0K
12:26 174.59 174.61 174.51 174.51 119.2K
12:27 174.50 174.52 174.45 174.50 37.2K
12:28 174.53 174.62 174.53 174.60 93.6K
12:29 174.64 174.72 174.63 174.72 84.6K
12:30 174.67 174.73 174.67 174.73 77.0K
12:31 174.74 174.85 174.74 174.84 145.1K
12:32 174.82 174.82 174.72 174.72 69.9K
12:33 174.73 174.75 174.71 174.73 26.1K
12:34 174.74 174.76 174.74 174.75 49.3K
12:35 174.73 174.84 174.73 174.84 262.3K
12:36 174.85 174.87 174.82 174.85 268.5K
12:37 174.84 174.89 174.83 174.87 84.3K
12:38 174.88 174.95 174.88 174.95 88.2K
12:39 174.94 174.96 174.93 174.94 96.0K
12:40 174.96 174.97 174.95 174.96 80.5K
12:41 174.97 174.97 174.90 174.93 136.7K
12:42 174.91 174.96 174.91 174.94 76.0K
12:43 174.94 174.94 174.92 174.93 38.9K
12:44 174.93 174.93 174.89 174.90 116.4K
12:45 174.92 174.93 174.82 174.88 81.3K
12:46 174.87 174.95 174.87 174.94 40.7K
12:47 174.94 174.94 174.83 174.83 52.2K
12:48 174.84 174.90 174.28 174.57 363.9K
12:49 174.57 174.61 174.10 174.10 212.5K
12:50 174.11 174.34 173.82 173.92 272.8K
12:51 173.94 173.94 173.55 173.69 281.3K
12:52 173.66 173.79 173.57 173.67 178.9K
12:53 173.67 173.67 173.37 173.39 237.6K
12:54 173.41 173.44 173.32 173.41 179.2K
12:55 173.43 173.46 172.93 172.93 233.1K
12:56 173.00 173.25 172.99 173.25 210.5K
12:57 173.09 173.11 172.73 172.87 161.4K
12:58 172.82 172.82 172.56 172.79 324.9K
12:59 172.85 172.85 172.59 172.66 147.6K
13:00 172.65 173.12 172.65 173.03 393.6K
13:01 173.13 173.25 172.95 172.95 252.1K
13:02 172.94 173.06 172.86 173.06 159.9K
13:03 173.07 173.11 173.03 173.10 185.7K
13:04 173.10 173.48 173.10 173.48 237.9K
13:05 173.51 173.51 173.40 173.43 200.4K
13:06 173.49 173.80 173.49 173.75 228.4K
13:07 173.70 173.71 173.38 173.46 110.9K
13:08 173.46 173.50 173.40 173.49 113.3K
13:09 173.47 173.52 173.43 173.43 81.7K
13:10 173.41 173.71 173.41 173.71 105.4K
13:11 173.75 173.80 173.71 173.71 184.1K
13:12 173.68 173.77 173.61 173.61 160.9K
13:13 173.62 173.68 173.59 173.68 180.2K
13:14 173.60 173.62 173.50 173.50 120.6K
13:15 173.49 173.66 173.49 173.66 87.1K
13:16 173.64 173.78 173.64 173.74 77.2K
13:17 173.73 173.78 173.69 173.69 53.4K
13:18 173.70 173.70 173.59 173.66 49.8K
13:19 173.59 173.59 173.48 173.48 113.0K
13:20 173.51 173.51 173.36 173.36 77.4K
13:21 173.39 173.39 173.20 173.20 78.7K
13:22 173.14 173.25 173.09 173.23 59.0K
13:23 173.23 173.23 173.12 173.18 102.5K
13:24 173.19 173.21 173.06 173.06 62.0K
13:25 173.08 173.11 173.04 173.04 59.5K
13:26 173.06 173.12 173.06 173.10 64.9K
13:27 173.09 173.14 173.09 173.10 85.7K
13:28 173.09 173.10 173.01 173.01 80.7K
13:29 173.02 173.02 172.95 172.99 49.5K
13:30 172.97 173.03 172.94 173.01 63.9K
13:31 173.04 173.06 172.95 172.95 49.2K
13:32 172.97 172.98 172.93 172.93 27.9K
13:33 172.94 172.94 172.75 172.75 139.7K
13:34 172.74 172.94 172.74 172.94 179.0K
13:35 172.81 172.83 172.78 172.82 207.3K
13:36 172.83 172.89 172.79 172.89 56.4K
13:37 172.89 173.00 172.88 173.00 23.1K
13:38 172.99 173.02 172.95 173.01 104.7K
13:39 172.99 173.06 172.98 172.98 100.4K
13:40 172.99 173.05 172.98 173.05 64.0K
13:41 173.05 173.17 173.05 173.17 58.5K
13:42 173.20 173.30 173.20 173.30 78.3K
13:43 173.27 173.28 173.15 173.18 44.3K
13:44 173.19 173.20 173.13 173.13 50.6K
13:45 173.12 173.14 173.06 173.14 89.2K
13:46 173.14 173.24 173.13 173.24 62.3K
13:47 173.23 173.29 173.21 173.21 90.0K
13:48 173.16 173.16 173.10 173.15 87.4K
13:49 173.14 173.21 173.14 173.19 64.0K
13:50 173.19 173.31 173.19 173.23 83.4K
13:51 173.28 173.31 173.22 173.27 79.0K
13:52 173.31 173.34 173.22 173.22 42.8K
13:53 173.19 173.27 173.18 173.19 133.7K
13:54 173.19 173.19 173.13 173.14 25.7K
13:55 173.16 173.16 173.12 173.15 33.3K
13:56 173.14 173.22 173.14 173.21 110.7K
13:57 173.21 173.21 173.09 173.09 101.1K
13:58 173.09 173.15 173.09 173.14 55.3K
13:59 173.13 173.22 173.13 173.16 30.5K
14:00 173.11 173.14 173.06 173.13 79.0K
14:01 173.15 173.15 173.08 173.13 97.8K
14:02 173.11 173.25 173.11 173.22 95.1K
14:03 173.23 173.26 173.21 173.25 111.7K
14:04 173.25 173.27 173.21 173.26 38.6K
14:05 173.26 173.29 173.23 173.24 27.0K
14:06 173.19 173.22 173.18 173.18 30.8K
14:07 173.16 173.25 173.15 173.23 66.2K
14:08 173.23 173.30 173.22 173.30 68.1K
14:09 173.30 173.32 173.21 173.31 81.7K
14:10 173.27 173.27 173.27 173.27 34.8K
14:11 173.29 173.32 173.27 173.30 68.8K
14:12 173.30 173.30 173.23 173.23 152.4K
14:13 173.22 173.23 173.20 173.22 50.8K
14:14 173.21 173.24 173.20 173.24 56.9K
14:15 173.24 173.25 173.21 173.21 32.9K
14:16 173.19 173.19 173.01 173.01 117.3K
14:17 173.00 173.07 173.00 173.06 48.4K
14:18 173.03 173.03 172.97 172.99 84.5K
14:19 172.99 173.00 172.97 172.97 59.5K
14:20 172.90 173.01 172.89 172.99 127.5K
14:21 173.00 173.08 172.98 173.02 89.6K
14:22 173.02 173.02 172.96 172.96 75.9K
14:23 172.95 172.95 172.88 172.90 88.4K
14:24 172.89 172.89 172.75 172.75 173.9K
14:25 172.75 172.75 172.71 172.75 57.8K
14:26 172.74 172.74 172.69 172.72 36.3K
14:27 172.70 172.72 172.62 172.62 88.1K
14:28 172.64 172.64 172.57 172.57 67.2K
14:29 172.58 172.60 172.54 172.55 88.0K
14:30 172.58 172.69 172.58 172.67 110.3K
14:31 172.66 172.80 172.66 172.77 82.2K
14:32 172.77 172.78 172.74 172.75 108.8K
14:33 172.73 172.78 172.73 172.75 65.1K
14:34 172.79 172.90 172.79 172.89 90.2K
14:35 172.88 172.95 172.88 172.95 66.2K
14:36 172.95 172.96 172.93 172.95 72.4K
14:37 172.95 172.95 172.83 172.83 43.8K
14:38 172.81 172.83 172.79 172.81 61.8K
14:39 172.76 172.79 172.70 172.70 205.6K
14:40 172.73 172.76 172.71 172.71 36.8K
14:41 172.69 172.70 172.63 172.63 58.4K
14:42 172.64 172.64 172.49 172.49 92.2K
14:43 172.48 172.51 172.48 172.51 88.6K
14:44 172.50 172.54 172.49 172.52 70.4K
14:45 172.53 172.56 172.47 172.49 80.0K
14:46 172.49 172.57 172.49 172.50 93.4K
14:47 172.51 172.52 172.49 172.52 59.4K
14:48 172.52 172.55 172.47 172.53 73.7K
14:49 172.52 172.59 172.49 172.57 78.7K
14:50 172.55 172.60 172.53 172.58 79.0K
14:51 172.57 172.61 172.56 172.57 68.3K
14:52 172.59 172.64 172.59 172.62 110.5K
14:53 172.60 172.61 172.52 172.59 139.5K
14:54 172.61 172.65 172.61 172.63 61.8K
14:55 172.64 172.70 172.64 172.65 96.4K
14:56 172.64 172.64 172.58 172.61 61.4K
14:57 172.61 172.64 172.55 172.55 128.5K
14:58 172.55 172.55 172.48 172.49 65.2K
14:59 172.50 172.55 172.48 172.54 62.2K
15:00 172.54 172.55 172.50 172.50 103.4K
15:01 172.51 172.55 172.51 172.53 57.6K
15:02 172.53 172.53 172.48 172.50 85.9K
15:03 172.51 172.51 172.37 172.37 109.2K
15:04 172.38 172.38 172.34 172.36 55.4K
15:05 172.35 172.37 172.26 172.26 134.1K
15:06 172.27 172.28 172.23 172.23 104.6K
15:07 172.26 172.27 172.22 172.24 55.4K
15:08 172.22 172.24 172.18 172.22 101.5K
15:09 172.23 172.31 172.21 172.31 94.8K
15:10 172.30 172.34 172.29 172.31 80.4K
15:11 172.34 172.38 172.34 172.38 171.2K
15:12 172.36 172.37 172.33 172.33 134.9K
15:13 172.34 172.34 172.21 172.23 72.7K
15:14 172.23 172.27 172.23 172.24 78.3K
15:15 172.22 172.23 172.20 172.21 203.1K
15:16 172.20 172.24 172.13 172.13 114.0K
15:17 172.12 172.20 172.12 172.20 116.6K
15:18 172.17 172.24 172.16 172.20 189.0K
15:19 172.18 172.22 172.18 172.20 137.7K
15:20 172.20 172.24 172.18 172.19 108.5K
15:21 172.17 172.17 172.08 172.10 150.6K
15:22 172.09 172.09 172.03 172.03 147.5K
15:23 172.04 172.04 171.97 171.97 85.5K
15:24 171.98 171.99 171.86 171.90 373.7K
15:25 171.92 171.94 171.90 171.90 96.1K
15:26 171.91 171.92 171.88 171.91 362.0K
15:27 171.94 171.94 171.87 171.89 124.7K
15:28 171.91 171.91 171.81 171.91 474.7K
15:29 171.92 171.96 171.90 171.96 68.9K
15:30 171.97 172.04 171.96 171.98 419.5K
15:31 172.02 172.02 171.99 171.99 101.0K
15:32 172.00 172.06 172.00 172.00 386.7K
15:33 172.02 172.04 171.96 171.98 149.7K
15:34 172.03 172.03 171.97 172.00 85.1K
15:35 171.99 172.02 171.98 171.99 134.1K
15:36 171.97 172.02 171.91 171.91 149.7K
15:37 171.97 171.97 171.88 171.89 215.3K
15:38 171.90 171.93 171.87 171.88 82.6K
15:39 171.87 171.87 171.73 171.73 166.8K
15:40 171.71 171.73 171.68 171.68 203.8K
15:41 171.67 171.72 171.67 171.71 152.8K
15:42 171.72 171.76 171.66 171.67 199.9K
15:43 171.68 171.73 171.68 171.72 316.8K
15:44 171.71 171.72 171.64 171.65 136.0K
15:45 171.65 171.69 171.61 171.69 259.6K
15:46 171.70 171.70 171.55 171.61 180.6K
15:47 171.59 171.64 171.59 171.64 189.7K
15:48 171.58 171.68 171.58 171.65 352.8K
15:49 171.65 171.69 171.62 171.66 293.1K
15:50 171.64 171.72 171.61 171.61 321.9K
15:51 171.69 171.69 171.51 171.56 262.6K
15:52 171.52 171.52 171.38 171.38 282.0K
15:53 171.35 171.38 171.33 171.33 329.1K
15:54 171.37 171.40 171.32 171.33 405.9K
15:55 171.42 171.42 171.34 171.34 753.2K
15:56 171.34 171.39 171.30 171.38 667.1K
15:57 171.35 171.43 171.31 171.43 726.6K
15:58 171.44 171.44 171.36 171.36 871.6K
15:59 171.38 171.44 171.30 171.36 3,152.3K
16:00 171.40 171.40 171.37 171.37 7,026.6K
16:01 171.37 171.37 171.37 171.37 103.6K
16:02 171.37 171.37 171.37 171.37 1,417.5K
16:03 171.37 171.37 171.37 171.37 75.1K
16:04 171.37 171.37 171.37 171.37 0.4K
16:05 171.37 171.37 171.37 171.37 1.3K
16:06 171.37 171.37 171.37 171.37 145.7K
16:07 171.37 171.37 171.37 171.37 181.2K
16:08 171.37 171.37 171.37 171.37 77.3K
16:09 171.37 171.37 171.37 171.37 0.9K
16:10 171.37 171.37 171.37 171.37 0.9K
16:11 171.37 171.37 171.37 171.37 0.5K
16:12 171.37 171.37 171.37 171.37 1.9K
16:13 171.37 171.37 171.37 171.37 33.8K
16:14 171.37 171.37 171.37 171.37 1.8K
16:15 171.37 171.37 171.37 171.37 0.1K
16:16 171.37 171.37 171.37 171.37 0.5K
16:17 171.37 171.37 171.37 171.37 0.4K
16:18 171.37 171.37 171.37 171.37 0.2K
16:19 171.37 171.37 171.37 171.37 0.2K
16:20 171.37 171.37 171.37 171.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available