DJ Toys

DJUSTY
🏛️ usa →
1,987.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,936.21 1,936.46 1,933.60 1,936.39 130.2K
09:31 1,935.38 1,935.38 1,932.65 1,932.86 19.6K
09:32 1,932.88 1,936.20 1,932.51 1,935.15 144.1K
09:33 1,933.44 1,935.57 1,931.81 1,932.61 41.5K
09:34 1,930.55 1,934.63 1,928.54 1,933.62 38.4K
09:35 1,933.97 1,933.97 1,927.12 1,927.12 37.8K
09:36 1,927.14 1,929.80 1,925.41 1,928.16 26.7K
09:37 1,929.33 1,929.58 1,922.43 1,922.43 24.2K
09:38 1,924.58 1,928.55 1,923.12 1,928.09 27.1K
09:39 1,928.05 1,929.05 1,926.09 1,927.53 21.6K
09:40 1,927.19 1,927.53 1,922.52 1,923.16 25.4K
09:41 1,923.16 1,925.24 1,921.69 1,923.95 29.6K
09:42 1,924.40 1,929.77 1,924.40 1,929.77 21.8K
09:43 1,929.17 1,929.17 1,926.76 1,927.57 24.3K
09:44 1,927.67 1,929.52 1,925.53 1,925.53 18.9K
09:45 1,925.75 1,928.25 1,925.75 1,927.88 46.7K
09:46 1,927.95 1,927.95 1,926.39 1,926.39 19.8K
09:47 1,927.03 1,930.01 1,927.03 1,929.23 37.9K
09:48 1,929.22 1,930.46 1,928.58 1,928.88 8.2K
09:49 1,929.42 1,932.82 1,929.42 1,932.80 55.1K
09:50 1,932.50 1,933.54 1,932.13 1,932.13 38.0K
09:51 1,932.58 1,933.55 1,932.58 1,933.55 18.6K
09:52 1,933.28 1,936.43 1,933.28 1,936.43 36.0K
09:53 1,936.84 1,939.73 1,936.80 1,939.73 40.9K
09:54 1,940.13 1,942.59 1,939.76 1,942.24 57.8K
09:55 1,942.17 1,943.97 1,942.17 1,943.71 62.1K
09:56 1,943.31 1,943.40 1,941.23 1,942.39 59.0K
09:57 1,942.07 1,942.93 1,940.13 1,940.27 77.4K
09:58 1,940.20 1,941.12 1,940.06 1,940.27 50.0K
09:59 1,940.27 1,943.05 1,940.19 1,942.64 38.0K
10:00 1,942.61 1,945.14 1,942.27 1,944.02 39.9K
10:01 1,944.90 1,946.86 1,943.89 1,945.65 40.6K
10:02 1,947.00 1,948.82 1,947.00 1,948.82 23.0K
10:03 1,948.52 1,951.01 1,948.33 1,948.53 37.7K
10:04 1,949.28 1,951.86 1,948.32 1,948.32 55.0K
10:05 1,948.32 1,949.32 1,948.22 1,948.97 42.7K
10:06 1,948.89 1,949.33 1,947.02 1,947.02 26.6K
10:07 1,945.99 1,945.99 1,944.95 1,945.60 41.1K
10:08 1,945.58 1,947.16 1,944.81 1,947.16 30.7K
10:09 1,947.20 1,947.33 1,943.94 1,944.26 25.6K
10:10 1,944.59 1,944.59 1,943.36 1,944.40 29.3K
10:11 1,944.10 1,944.65 1,943.82 1,944.29 57.7K
10:12 1,945.01 1,945.81 1,944.47 1,945.81 46.1K
10:13 1,945.99 1,949.29 1,945.99 1,949.08 34.4K
10:14 1,948.81 1,949.90 1,948.81 1,949.38 30.8K
10:15 1,949.46 1,950.35 1,948.53 1,948.53 26.0K
10:16 1,949.18 1,953.01 1,949.18 1,952.75 37.3K
10:17 1,952.73 1,958.66 1,952.73 1,957.84 41.8K
10:18 1,957.66 1,957.66 1,956.46 1,957.06 57.8K
10:19 1,957.06 1,958.88 1,957.06 1,958.84 66.8K
10:20 1,958.97 1,958.97 1,955.34 1,956.20 54.2K
10:21 1,956.22 1,957.65 1,956.22 1,957.00 31.0K
10:22 1,956.31 1,956.77 1,955.27 1,955.81 37.4K
10:23 1,956.67 1,957.07 1,956.24 1,956.77 44.3K
10:24 1,956.03 1,957.81 1,955.07 1,956.86 36.3K
10:25 1,956.93 1,956.93 1,954.75 1,954.92 37.9K
10:26 1,955.31 1,956.27 1,954.40 1,956.27 54.8K
10:27 1,955.22 1,956.68 1,955.22 1,956.27 37.0K
10:28 1,956.14 1,957.13 1,956.05 1,956.73 39.1K
10:29 1,956.06 1,957.10 1,955.81 1,957.10 32.1K
10:30 1,956.77 1,956.96 1,954.08 1,954.08 32.4K
10:31 1,954.80 1,955.46 1,954.06 1,954.97 29.8K
10:32 1,954.99 1,957.91 1,954.99 1,957.91 40.5K
10:33 1,956.84 1,959.44 1,956.84 1,958.20 33.9K
10:34 1,958.66 1,958.83 1,958.00 1,958.46 29.1K
10:35 1,958.72 1,958.72 1,957.54 1,958.20 31.4K
10:36 1,958.22 1,958.22 1,957.21 1,957.85 21.2K
10:37 1,957.54 1,957.54 1,955.12 1,955.66 36.6K
10:38 1,955.34 1,956.21 1,954.97 1,955.31 23.5K
10:39 1,955.51 1,955.98 1,955.10 1,955.84 24.3K
10:40 1,955.61 1,956.08 1,955.17 1,956.08 17.4K
10:41 1,956.30 1,956.30 1,955.10 1,955.84 11.8K
10:42 1,956.31 1,956.31 1,955.83 1,956.04 23.4K
10:43 1,956.05 1,956.13 1,955.59 1,956.02 137.3K
10:44 1,955.80 1,956.54 1,955.55 1,956.38 52.5K
10:45 1,955.83 1,956.10 1,954.86 1,954.89 37.4K
10:46 1,954.36 1,954.40 1,952.25 1,952.25 42.8K
10:47 1,951.83 1,952.31 1,951.24 1,951.81 24.4K
10:48 1,951.84 1,952.23 1,950.80 1,951.00 20.7K
10:49 1,950.99 1,951.16 1,950.57 1,950.60 25.3K
10:50 1,950.22 1,950.22 1,948.17 1,949.10 30.2K
10:51 1,949.10 1,949.18 1,948.94 1,948.98 15.0K
10:52 1,949.04 1,949.23 1,946.84 1,946.85 26.5K
10:53 1,946.58 1,948.15 1,946.58 1,947.98 17.2K
10:54 1,947.98 1,947.98 1,947.38 1,947.38 16.1K
10:55 1,947.59 1,947.82 1,946.74 1,946.74 26.4K
10:56 1,946.50 1,948.33 1,946.50 1,947.59 20.6K
10:57 1,947.80 1,947.93 1,947.44 1,947.46 16.4K
10:58 1,947.46 1,947.54 1,946.55 1,946.55 18.3K
10:59 1,946.41 1,946.41 1,945.49 1,945.84 48.3K
11:00 1,946.08 1,946.08 1,945.11 1,945.69 26.3K
11:01 1,945.67 1,945.78 1,945.27 1,945.37 18.6K
11:02 1,944.77 1,944.77 1,942.10 1,942.10 22.6K
11:03 1,942.34 1,943.02 1,941.64 1,941.64 22.6K
11:04 1,941.99 1,942.13 1,939.58 1,939.58 49.6K
11:05 1,939.11 1,939.30 1,935.67 1,935.92 42.6K
11:06 1,936.09 1,938.18 1,936.09 1,938.18 34.0K
11:07 1,937.88 1,938.69 1,937.88 1,938.21 34.3K
11:08 1,938.07 1,938.24 1,937.13 1,938.13 33.3K
11:09 1,937.68 1,938.77 1,937.37 1,938.77 32.8K
11:10 1,938.93 1,940.44 1,938.93 1,939.94 13.1K
11:11 1,939.66 1,942.10 1,939.55 1,941.53 18.4K
11:12 1,942.28 1,942.61 1,941.45 1,941.49 21.2K
11:13 1,941.22 1,941.22 1,940.34 1,940.89 27.6K
11:14 1,940.96 1,940.96 1,938.92 1,938.92 35.8K
11:15 1,938.99 1,939.25 1,938.72 1,938.95 18.8K
11:16 1,938.95 1,939.36 1,938.95 1,939.01 22.7K
11:17 1,939.20 1,940.02 1,939.04 1,939.04 21.7K
11:18 1,939.33 1,939.53 1,938.83 1,939.21 30.2K
11:19 1,939.12 1,939.22 1,938.96 1,939.10 30.5K
11:20 1,939.69 1,939.69 1,938.34 1,939.57 47.4K
11:21 1,939.57 1,940.08 1,939.46 1,940.08 13.3K
11:22 1,940.10 1,941.40 1,940.10 1,941.32 16.5K
11:23 1,940.82 1,941.40 1,940.81 1,941.28 9.6K
11:24 1,941.17 1,941.17 1,941.00 1,941.00 11.1K
11:25 1,941.00 1,941.59 1,940.19 1,940.33 23.0K
11:26 1,940.96 1,942.35 1,940.96 1,942.35 14.5K
11:27 1,942.21 1,942.41 1,940.88 1,941.37 9.6K
11:28 1,941.44 1,944.41 1,941.42 1,943.53 14.7K
11:29 1,943.91 1,943.91 1,942.54 1,943.17 16.8K
11:30 1,943.10 1,943.10 1,942.02 1,942.47 28.2K
11:31 1,942.47 1,942.99 1,942.43 1,942.96 15.8K
11:32 1,942.59 1,942.91 1,942.03 1,942.83 26.7K
11:33 1,942.61 1,942.62 1,941.95 1,942.48 17.7K
11:34 1,943.17 1,944.67 1,943.17 1,943.96 21.5K
11:35 1,943.92 1,945.69 1,943.92 1,944.78 41.2K
11:36 1,944.78 1,945.33 1,944.04 1,944.04 36.4K
11:37 1,944.02 1,945.13 1,944.02 1,945.13 19.5K
11:38 1,945.13 1,945.51 1,944.93 1,945.51 17.6K
11:39 1,945.44 1,945.44 1,944.24 1,944.24 10.9K
11:40 1,944.55 1,944.55 1,943.79 1,944.52 9.8K
11:41 1,944.03 1,944.03 1,943.10 1,943.12 23.9K
11:42 1,942.85 1,943.37 1,942.59 1,942.81 8.2K
11:43 1,942.71 1,943.03 1,942.55 1,942.80 19.2K
11:44 1,942.84 1,942.84 1,941.55 1,941.65 24.2K
11:45 1,941.92 1,943.61 1,941.71 1,943.48 22.0K
11:46 1,943.95 1,944.67 1,943.20 1,944.63 20.6K
11:47 1,944.63 1,945.60 1,944.58 1,944.83 14.3K
11:48 1,944.80 1,945.10 1,944.39 1,944.99 13.3K
11:49 1,944.99 1,944.99 1,944.01 1,944.01 13.9K
11:50 1,943.74 1,944.33 1,943.36 1,944.33 11.1K
11:51 1,944.28 1,944.31 1,943.09 1,943.56 9.9K
11:52 1,943.25 1,944.02 1,943.25 1,943.78 14.8K
11:53 1,943.78 1,944.05 1,943.26 1,943.40 6.6K
11:54 1,943.40 1,943.54 1,942.67 1,942.67 20.8K
11:55 1,942.67 1,942.67 1,942.33 1,942.33 10.3K
11:56 1,942.75 1,942.75 1,941.62 1,942.27 11.9K
11:57 1,942.28 1,942.28 1,941.09 1,941.51 16.3K
11:58 1,941.50 1,941.96 1,941.38 1,941.63 10.1K
11:59 1,941.65 1,942.33 1,941.65 1,942.17 13.1K
12:00 1,942.04 1,943.28 1,941.50 1,942.70 14.0K
12:01 1,943.26 1,943.45 1,942.41 1,942.57 35.3K
12:02 1,942.20 1,942.47 1,941.92 1,942.20 19.1K
12:03 1,941.53 1,941.61 1,941.11 1,941.61 8.4K
12:04 1,941.93 1,941.93 1,940.98 1,941.22 15.4K
12:05 1,941.47 1,941.47 1,939.42 1,940.47 23.9K
12:06 1,940.47 1,940.47 1,939.72 1,940.36 11.2K
12:07 1,940.12 1,941.04 1,940.12 1,940.17 11.9K
12:08 1,940.28 1,940.51 1,939.62 1,939.62 10.3K
12:09 1,939.56 1,939.56 1,938.45 1,938.46 28.5K
12:10 1,938.45 1,938.57 1,937.87 1,938.31 19.6K
12:11 1,938.34 1,938.34 1,937.53 1,938.19 20.1K
12:12 1,938.26 1,938.26 1,938.01 1,938.03 4.8K
12:13 1,938.03 1,938.95 1,938.03 1,938.59 20.0K
12:14 1,938.59 1,939.07 1,938.05 1,938.05 29.0K
12:15 1,937.59 1,938.42 1,937.46 1,938.21 18.4K
12:16 1,938.21 1,939.26 1,937.90 1,939.26 18.9K
12:17 1,939.26 1,939.60 1,938.97 1,939.53 9.0K
12:18 1,939.21 1,940.11 1,939.21 1,939.94 19.5K
12:19 1,940.70 1,940.79 1,940.56 1,940.59 9.1K
12:20 1,939.66 1,940.07 1,938.28 1,938.96 16.3K
12:21 1,939.24 1,940.21 1,939.23 1,939.87 9.1K
12:22 1,939.82 1,940.28 1,939.41 1,939.53 17.0K
12:23 1,939.59 1,939.94 1,939.49 1,939.55 14.8K
12:24 1,939.64 1,939.68 1,939.22 1,939.58 38.2K
12:25 1,939.56 1,941.38 1,939.25 1,941.38 48.2K
12:26 1,941.40 1,942.26 1,941.31 1,942.19 9.4K
12:27 1,941.89 1,943.01 1,941.87 1,942.74 16.5K
12:28 1,942.66 1,942.92 1,942.52 1,942.79 6.8K
12:29 1,942.79 1,943.64 1,942.70 1,943.63 24.6K
12:30 1,943.49 1,945.35 1,943.40 1,945.35 21.7K
12:31 1,945.35 1,945.96 1,944.97 1,945.75 11.5K
12:32 1,945.75 1,945.75 1,943.49 1,945.09 20.4K
12:33 1,944.50 1,945.38 1,944.30 1,944.30 9.6K
12:34 1,944.44 1,945.06 1,944.44 1,944.63 19.4K
12:35 1,944.63 1,944.70 1,943.45 1,943.45 10.0K
12:36 1,943.71 1,945.64 1,943.60 1,945.51 16.2K
12:37 1,945.87 1,946.50 1,945.73 1,946.23 20.8K
12:38 1,946.22 1,946.22 1,944.92 1,945.09 29.2K
12:39 1,944.69 1,945.64 1,944.52 1,945.64 20.7K
12:40 1,945.64 1,946.28 1,945.63 1,946.28 16.6K
12:41 1,946.28 1,946.90 1,945.38 1,945.38 19.8K
12:42 1,945.58 1,945.78 1,943.31 1,943.31 16.5K
12:43 1,943.31 1,943.79 1,942.68 1,942.68 17.6K
12:44 1,942.69 1,944.19 1,942.69 1,944.19 18.1K
12:45 1,944.19 1,944.61 1,944.17 1,944.39 12.3K
12:46 1,944.39 1,945.21 1,944.39 1,945.21 6.5K
12:47 1,945.22 1,946.28 1,945.09 1,946.01 20.4K
12:48 1,946.16 1,946.75 1,946.05 1,946.36 14.8K
12:49 1,946.33 1,946.92 1,946.26 1,946.92 11.9K
12:50 1,946.74 1,946.75 1,946.35 1,946.58 9.6K
12:51 1,946.58 1,947.46 1,946.21 1,946.21 21.6K
12:52 1,946.18 1,946.18 1,945.52 1,945.59 22.0K
12:53 1,945.60 1,945.60 1,943.95 1,943.95 19.2K
12:54 1,944.61 1,944.95 1,944.07 1,944.07 16.7K
12:55 1,944.10 1,944.27 1,943.16 1,943.76 6.9K
12:56 1,943.63 1,943.99 1,943.50 1,943.52 15.8K
12:57 1,943.72 1,943.94 1,942.27 1,942.27 20.8K
12:58 1,942.03 1,942.16 1,941.67 1,942.09 16.6K
12:59 1,942.09 1,942.85 1,942.09 1,942.85 12.2K
13:00 1,942.85 1,943.15 1,942.70 1,943.10 6.9K
13:01 1,943.10 1,943.37 1,942.90 1,943.22 14.9K
13:02 1,943.22 1,943.33 1,942.99 1,943.33 12.0K
13:03 1,943.38 1,943.94 1,943.05 1,943.94 19.3K
13:04 1,943.94 1,945.04 1,943.94 1,945.04 20.9K
13:05 1,945.39 1,947.98 1,945.25 1,947.52 30.9K
13:06 1,947.49 1,947.92 1,945.57 1,945.57 28.5K
13:07 1,945.57 1,946.31 1,945.57 1,946.31 15.2K
13:08 1,946.38 1,946.66 1,945.89 1,946.66 21.3K
13:09 1,946.77 1,947.44 1,946.33 1,947.44 12.3K
13:10 1,947.44 1,947.44 1,945.09 1,945.09 18.2K
13:11 1,944.78 1,945.05 1,943.37 1,943.37 15.7K
13:12 1,943.31 1,944.37 1,942.88 1,942.88 26.4K
13:13 1,942.88 1,943.17 1,941.91 1,942.06 23.4K
13:14 1,941.73 1,942.29 1,941.43 1,942.21 37.3K
13:15 1,942.11 1,943.58 1,942.04 1,943.45 26.5K
13:16 1,943.19 1,943.90 1,942.66 1,943.83 49.4K
13:17 1,943.75 1,944.30 1,943.49 1,944.10 14.0K
13:18 1,944.06 1,944.97 1,943.77 1,944.72 14.0K
13:19 1,944.72 1,944.72 1,943.88 1,943.92 7.6K
13:20 1,944.25 1,944.25 1,942.88 1,943.20 38.7K
13:21 1,943.33 1,944.00 1,943.33 1,944.00 16.4K
13:22 1,944.00 1,944.90 1,943.70 1,944.27 17.1K
13:23 1,944.43 1,944.43 1,943.74 1,943.74 20.6K
13:24 1,943.52 1,943.52 1,942.50 1,942.50 18.2K
13:25 1,942.50 1,943.14 1,942.37 1,942.40 12.7K
13:26 1,942.40 1,943.50 1,942.39 1,943.41 17.5K
13:27 1,942.83 1,943.04 1,941.99 1,942.64 52.5K
13:28 1,942.64 1,943.07 1,942.25 1,942.91 6.2K
13:29 1,942.85 1,942.85 1,942.26 1,942.26 13.9K
13:30 1,942.26 1,942.58 1,941.33 1,942.03 31.3K
13:31 1,942.03 1,942.60 1,941.86 1,942.60 16.8K
13:32 1,942.79 1,943.36 1,942.79 1,943.01 15.1K
13:33 1,943.03 1,943.03 1,941.78 1,941.78 19.5K
13:34 1,941.54 1,942.47 1,941.13 1,942.03 27.5K
13:35 1,942.03 1,943.90 1,942.03 1,943.16 14.5K
13:36 1,943.16 1,943.31 1,942.52 1,942.80 16.3K
13:37 1,942.77 1,943.31 1,942.62 1,942.76 12.3K
13:38 1,942.75 1,943.21 1,942.54 1,942.67 29.0K
13:39 1,942.60 1,944.04 1,942.60 1,944.04 18.7K
13:40 1,944.72 1,945.61 1,944.71 1,945.23 18.1K
13:41 1,945.23 1,945.97 1,944.48 1,944.70 22.1K
13:42 1,944.74 1,944.93 1,944.27 1,944.85 14.5K
13:43 1,944.99 1,945.28 1,944.47 1,944.47 18.6K
13:44 1,944.47 1,945.14 1,944.15 1,944.95 10.4K
13:45 1,945.25 1,947.27 1,944.66 1,946.71 22.6K
13:46 1,946.73 1,947.19 1,946.07 1,946.16 19.7K
13:47 1,946.16 1,946.32 1,945.96 1,946.20 12.2K
13:48 1,946.11 1,946.24 1,945.86 1,946.24 7.6K
13:49 1,946.23 1,946.23 1,945.15 1,945.66 12.5K
13:50 1,945.76 1,946.37 1,945.67 1,946.37 6.4K
13:51 1,946.37 1,946.63 1,946.12 1,946.28 5.1K
13:52 1,946.28 1,946.65 1,945.60 1,945.60 15.1K
13:53 1,945.45 1,945.60 1,945.33 1,945.60 8.4K
13:54 1,945.77 1,945.77 1,945.30 1,945.30 11.4K
13:55 1,945.26 1,946.29 1,945.26 1,946.29 12.8K
13:56 1,946.29 1,947.43 1,946.27 1,946.73 26.0K
13:57 1,946.78 1,947.36 1,946.78 1,947.36 13.6K
13:58 1,947.36 1,947.44 1,947.09 1,947.09 11.6K
13:59 1,947.12 1,947.69 1,947.10 1,947.52 15.7K
14:00 1,947.54 1,947.67 1,946.25 1,946.25 34.2K
14:01 1,946.25 1,946.25 1,944.97 1,945.43 9.5K
14:02 1,945.70 1,945.70 1,944.03 1,945.07 39.4K
14:03 1,945.08 1,945.15 1,943.81 1,944.96 20.1K
14:04 1,944.96 1,946.02 1,944.96 1,945.82 7.0K
14:05 1,946.03 1,946.72 1,946.03 1,946.72 7.9K
14:06 1,946.72 1,947.08 1,946.52 1,947.08 4.6K
14:07 1,947.07 1,947.56 1,946.28 1,947.07 14.3K
14:08 1,947.02 1,947.37 1,946.99 1,947.13 7.5K
14:09 1,947.11 1,947.14 1,946.25 1,946.75 12.4K
14:10 1,946.78 1,947.61 1,946.78 1,947.38 19.3K
14:11 1,947.07 1,947.07 1,946.68 1,946.68 8.1K
14:12 1,946.71 1,947.88 1,946.71 1,947.49 12.9K
14:13 1,947.49 1,947.49 1,946.62 1,946.84 32.6K
14:14 1,948.08 1,948.18 1,947.48 1,947.48 19.6K
14:15 1,947.48 1,947.67 1,947.36 1,947.36 7.2K
14:16 1,947.36 1,948.43 1,947.29 1,948.43 16.3K
14:17 1,947.87 1,948.67 1,947.84 1,948.67 20.1K
14:18 1,948.67 1,949.23 1,948.49 1,949.23 16.9K
14:19 1,949.23 1,949.59 1,948.40 1,948.40 10.5K
14:20 1,948.67 1,949.39 1,948.56 1,949.39 14.5K
14:21 1,948.48 1,949.66 1,948.48 1,949.66 11.4K
14:22 1,949.69 1,949.69 1,948.43 1,948.53 12.9K
14:23 1,948.53 1,948.81 1,948.41 1,948.81 9.1K
14:24 1,948.84 1,949.52 1,948.73 1,949.18 10.6K
14:25 1,949.22 1,949.33 1,948.72 1,948.72 15.3K
14:26 1,948.72 1,949.84 1,948.72 1,949.82 18.7K
14:27 1,949.82 1,949.85 1,949.45 1,949.45 11.4K
14:28 1,949.45 1,949.45 1,949.05 1,949.27 6.6K
14:29 1,949.27 1,950.09 1,949.27 1,949.74 14.3K
14:30 1,949.86 1,950.31 1,949.78 1,950.31 14.7K
14:31 1,950.31 1,950.34 1,950.07 1,950.07 7.6K
14:32 1,949.92 1,950.33 1,949.58 1,950.26 13.0K
14:33 1,950.29 1,951.35 1,950.29 1,951.34 16.3K
14:34 1,951.41 1,951.72 1,950.97 1,951.00 17.0K
14:35 1,950.99 1,951.41 1,950.87 1,951.41 22.7K
14:36 1,951.28 1,951.32 1,951.02 1,951.18 18.1K
14:37 1,951.18 1,952.14 1,951.18 1,952.14 15.8K
14:38 1,951.70 1,952.64 1,951.70 1,952.36 18.3K
14:39 1,952.57 1,952.89 1,952.48 1,952.48 18.4K
14:40 1,952.48 1,952.66 1,952.24 1,952.39 13.3K
14:41 1,952.39 1,952.39 1,951.57 1,951.59 14.4K
14:42 1,951.59 1,952.26 1,951.59 1,952.17 13.4K
14:43 1,952.34 1,952.71 1,952.12 1,952.71 10.1K
14:44 1,952.82 1,952.82 1,952.32 1,952.45 11.8K
14:45 1,952.52 1,952.56 1,952.27 1,952.27 9.7K
14:46 1,952.34 1,952.89 1,952.30 1,952.89 13.9K
14:47 1,952.85 1,953.03 1,952.37 1,952.37 31.8K
14:48 1,952.36 1,952.75 1,952.36 1,952.75 18.1K
14:49 1,952.75 1,953.02 1,952.68 1,952.79 21.7K
14:50 1,952.97 1,953.83 1,952.97 1,953.46 16.5K
14:51 1,953.62 1,954.01 1,953.62 1,953.98 16.6K
14:52 1,953.76 1,954.13 1,953.74 1,953.93 12.5K
14:53 1,953.73 1,954.06 1,952.18 1,952.69 22.0K
14:54 1,952.69 1,953.42 1,952.53 1,953.42 25.6K
14:55 1,953.42 1,953.46 1,953.18 1,953.22 16.2K
14:56 1,953.27 1,953.27 1,952.35 1,952.36 27.1K
14:57 1,952.36 1,953.45 1,952.36 1,953.05 20.7K
14:58 1,953.23 1,953.43 1,952.78 1,952.78 15.2K
14:59 1,952.12 1,952.25 1,951.20 1,952.09 28.0K
15:00 1,951.89 1,952.48 1,951.83 1,952.48 14.2K
15:01 1,952.38 1,952.96 1,952.32 1,952.55 28.3K
15:02 1,952.55 1,952.68 1,951.84 1,951.84 17.3K
15:03 1,952.04 1,952.08 1,950.02 1,950.02 25.2K
15:04 1,950.02 1,950.09 1,949.00 1,949.45 11.6K
15:05 1,949.94 1,950.60 1,949.86 1,949.94 23.9K
15:06 1,949.94 1,950.44 1,949.92 1,950.11 15.6K
15:07 1,950.04 1,951.16 1,949.61 1,950.97 15.3K
15:08 1,950.97 1,951.75 1,950.84 1,951.75 19.6K
15:09 1,951.85 1,951.88 1,950.67 1,950.67 38.8K
15:10 1,950.22 1,950.22 1,949.69 1,949.69 18.2K
15:11 1,949.57 1,951.62 1,949.57 1,951.58 23.2K
15:12 1,951.58 1,952.72 1,951.58 1,952.29 27.3K
15:13 1,952.42 1,953.12 1,952.35 1,953.12 39.5K
15:14 1,952.87 1,953.12 1,952.41 1,953.12 20.4K
15:15 1,953.17 1,953.27 1,952.43 1,952.95 27.6K
15:16 1,953.02 1,953.02 1,952.30 1,952.30 22.0K
15:17 1,952.30 1,953.08 1,952.11 1,952.11 49.5K
15:18 1,952.22 1,952.28 1,950.86 1,951.14 30.0K
15:19 1,951.48 1,951.48 1,950.61 1,950.61 26.0K
15:20 1,950.75 1,950.92 1,950.25 1,950.64 30.3K
15:21 1,950.58 1,950.58 1,949.71 1,950.08 20.0K
15:22 1,950.15 1,950.17 1,948.73 1,949.34 45.2K
15:23 1,949.14 1,949.25 1,948.71 1,948.71 16.7K
15:24 1,948.64 1,949.40 1,948.64 1,949.01 27.5K
15:25 1,949.01 1,949.14 1,948.62 1,949.14 26.4K
15:26 1,948.81 1,948.98 1,947.88 1,948.10 40.2K
15:27 1,947.94 1,948.50 1,947.94 1,948.37 32.9K
15:28 1,948.37 1,948.59 1,948.04 1,948.52 27.8K
15:29 1,948.52 1,949.09 1,948.52 1,949.01 30.6K
15:30 1,948.80 1,949.18 1,948.32 1,948.78 55.0K
15:31 1,948.82 1,950.46 1,948.74 1,950.46 43.1K
15:32 1,950.16 1,950.24 1,948.99 1,949.75 25.5K
15:33 1,949.75 1,950.00 1,949.56 1,949.72 37.8K
15:34 1,949.59 1,950.53 1,949.59 1,950.12 38.2K
15:35 1,950.06 1,950.43 1,949.16 1,949.16 46.8K
15:36 1,949.12 1,949.12 1,947.99 1,948.12 34.9K
15:37 1,948.16 1,948.78 1,947.83 1,948.39 25.8K
15:38 1,948.28 1,948.79 1,948.05 1,948.58 25.1K
15:39 1,948.31 1,948.31 1,947.29 1,947.37 66.8K
15:40 1,947.46 1,948.26 1,947.46 1,948.26 35.8K
15:41 1,947.99 1,948.28 1,947.56 1,947.96 52.8K
15:42 1,947.99 1,947.99 1,946.67 1,946.68 37.1K
15:43 1,945.91 1,945.98 1,944.15 1,945.03 73.5K
15:44 1,945.12 1,945.13 1,944.58 1,944.64 38.9K
15:45 1,944.68 1,944.68 1,943.40 1,943.40 44.2K
15:46 1,943.54 1,943.59 1,942.75 1,942.96 92.4K
15:47 1,943.03 1,943.04 1,942.38 1,942.94 46.8K
15:48 1,943.54 1,945.15 1,943.40 1,944.89 50.1K
15:49 1,945.16 1,946.11 1,945.16 1,945.29 51.3K
15:50 1,946.19 1,946.82 1,943.94 1,944.51 100.3K
15:51 1,944.11 1,945.13 1,942.73 1,943.42 103.0K
15:52 1,943.35 1,943.40 1,942.46 1,943.03 73.6K
15:53 1,942.79 1,943.52 1,941.83 1,943.52 110.7K
15:54 1,943.52 1,943.64 1,942.52 1,942.71 139.8K
15:55 1,943.16 1,944.00 1,942.78 1,944.00 182.5K
15:56 1,943.97 1,944.43 1,943.28 1,943.71 171.6K
15:57 1,943.32 1,943.36 1,942.40 1,942.50 213.8K
15:58 1,942.75 1,943.76 1,942.75 1,943.70 268.1K
15:59 1,943.61 1,945.56 1,943.61 1,943.86 5,103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available