| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,256.37 | 1,262.15 | 1,248.65 | 1,251.53 | 9.3M |
| 2024-12-30 | 1,269.48 | 1,269.48 | 1,241.40 | 1,256.33 | 10.7M |
| 2024-12-27 | 1,278.64 | 1,278.64 | 1,262.30 | 1,272.89 | 9.1M |
| 2024-12-26 | 1,268.33 | 1,281.52 | 1,266.48 | 1,280.22 | 8.8M |
| 2024-12-25 | 1,263.58 | 1,275.46 | 1,257.63 | 1,275.02 | 5.7M |
| 2024-12-24 | 1,263.58 | 1,275.46 | 1,257.63 | 1,275.02 | 5.7M |
| 2024-12-23 | 1,264.43 | 1,270.46 | 1,257.29 | 1,263.49 | 12.3M |
| 2024-12-20 | 1,250.14 | 1,277.01 | 1,247.50 | 1,268.83 | 38.6M |
| 2024-12-19 | 1,272.55 | 1,280.74 | 1,258.35 | 1,259.41 | 16.9M |
| 2024-12-18 | 1,309.40 | 1,310.37 | 1,264.92 | 1,269.85 | 18.6M |
| 2024-12-17 | 1,317.15 | 1,318.87 | 1,302.65 | 1,311.18 | 14.9M |
| 2024-12-16 | 1,313.50 | 1,326.69 | 1,304.18 | 1,321.41 | 18.0M |
| 2024-12-13 | 1,337.44 | 1,337.44 | 1,307.48 | 1,312.98 | 15.4M |
| 2024-12-12 | 1,342.92 | 1,351.04 | 1,334.76 | 1,338.98 | 14.7M |
| 2024-12-11 | 1,320.26 | 1,354.11 | 1,320.26 | 1,346.24 | 22.2M |
| 2024-12-10 | 1,321.70 | 1,330.91 | 1,316.69 | 1,319.30 | 12.4M |
| 2024-12-09 | 1,348.07 | 1,348.07 | 1,326.75 | 1,328.13 | 15.4M |
| 2024-12-06 | 1,348.78 | 1,358.82 | 1,341.11 | 1,350.51 | 16.8M |
| 2024-12-05 | 1,320.62 | 1,354.02 | 1,320.62 | 1,347.56 | 29.9M |
| 2024-12-04 | 1,311.70 | 1,326.51 | 1,309.72 | 1,324.86 | 18.0M |
| 2024-12-03 | 1,297.47 | 1,311.93 | 1,291.27 | 1,311.25 | 14.6M |
| 2024-12-02 | 1,283.49 | 1,299.18 | 1,283.49 | 1,297.85 | 16.5M |
| 2024-11-29 | 1,272.06 | 1,287.33 | 1,272.06 | 1,280.78 | 9.5M |
| 2024-11-27 | 1,275.73 | 1,278.96 | 1,264.95 | 1,266.76 | 13.2M |
| 2024-11-26 | 1,273.19 | 1,282.91 | 1,270.58 | 1,273.48 | 17.5M |
| 2024-11-25 | 1,282.89 | 1,286.28 | 1,271.98 | 1,274.13 | 24.0M |
| 2024-11-22 | 1,276.80 | 1,280.43 | 1,268.93 | 1,278.19 | 25.5M |
| 2024-11-21 | 1,283.64 | 1,284.13 | 1,263.74 | 1,275.53 | 30.8M |
| 2024-11-20 | 1,283.79 | 1,285.83 | 1,272.35 | 1,281.53 | 26.8M |
| 2024-11-19 | 1,264.16 | 1,287.46 | 1,255.72 | 1,285.59 | 21.3M |
| 2024-11-18 | 1,249.57 | 1,269.69 | 1,246.41 | 1,267.28 | 24.0M |
| 2024-11-15 | 1,275.40 | 1,275.40 | 1,249.82 | 1,250.85 | 17.8M |
| 2024-11-14 | 1,273.68 | 1,285.20 | 1,270.15 | 1,279.99 | 14.6M |
| 2024-11-13 | 1,287.91 | 1,289.17 | 1,277.76 | 1,280.02 | 18.1M |
| 2024-11-12 | 1,277.94 | 1,289.76 | 1,273.06 | 1,287.10 | 20.6M |
| 2024-11-11 | 1,260.31 | 1,284.05 | 1,260.31 | 1,280.02 | 22.1M |
| 2024-11-08 | 1,266.36 | 1,266.36 | 1,251.89 | 1,258.89 | 18.4M |
| 2024-11-07 | 1,251.18 | 1,274.96 | 1,241.09 | 1,270.18 | 23.6M |
| 2024-11-06 | 1,229.78 | 1,242.12 | 1,219.08 | 1,234.93 | 27.7M |
| 2024-11-05 | 1,207.26 | 1,225.45 | 1,201.46 | 1,225.00 | 19.0M |
| 2024-11-04 | 1,220.77 | 1,221.12 | 1,205.34 | 1,206.52 | 29.0M |
| 2024-11-01 | 1,207.24 | 1,218.00 | 1,196.20 | 1,210.18 | 22.4M |
| 2024-10-31 | 1,197.53 | 1,215.26 | 1,186.35 | 1,208.29 | 47.1M |
| 2024-10-30 | 1,139.95 | 1,165.06 | 1,137.88 | 1,157.28 | 18.4M |
| 2024-10-29 | 1,129.92 | 1,145.98 | 1,122.95 | 1,140.14 | 16.1M |
| 2024-10-28 | 1,133.73 | 1,143.34 | 1,129.51 | 1,131.67 | 16.8M |
| 2024-10-25 | 1,133.25 | 1,147.71 | 1,131.86 | 1,133.40 | 16.6M |
| 2024-10-24 | 1,131.73 | 1,137.25 | 1,125.15 | 1,128.42 | 16.9M |
| 2024-10-23 | 1,135.08 | 1,139.01 | 1,123.74 | 1,126.70 | 16.7M |
| 2024-10-22 | 1,124.89 | 1,132.84 | 1,120.66 | 1,130.80 | 14.2M |
| 2024-10-21 | 1,112.26 | 1,122.79 | 1,110.58 | 1,122.33 | 12.4M |
| 2024-10-18 | 1,114.17 | 1,118.68 | 1,109.24 | 1,118.63 | 14.5M |
| 2024-10-17 | 1,130.68 | 1,133.14 | 1,112.10 | 1,114.74 | 13.3M |
| 2024-10-16 | 1,130.20 | 1,131.27 | 1,123.73 | 1,127.11 | 12.0M |
| 2024-10-15 | 1,123.01 | 1,139.02 | 1,123.01 | 1,129.85 | 13.4M |
| 2024-10-14 | 1,130.68 | 1,130.81 | 1,117.40 | 1,123.31 | 12.9M |
| 2024-10-11 | 1,121.88 | 1,133.73 | 1,121.26 | 1,127.95 | 11.3M |
| 2024-10-10 | 1,119.36 | 1,126.88 | 1,119.36 | 1,121.27 | 12.5M |
| 2024-10-09 | 1,118.60 | 1,136.86 | 1,117.82 | 1,127.86 | 15.6M |
| 2024-10-08 | 1,123.08 | 1,123.08 | 1,098.60 | 1,117.65 | 35.1M |
| 2024-10-07 | 1,120.63 | 1,125.23 | 1,113.68 | 1,121.22 | 13.7M |
| 2024-10-04 | 1,112.31 | 1,122.18 | 1,103.48 | 1,121.96 | 16.2M |
| 2024-10-03 | 1,124.96 | 1,126.07 | 1,104.71 | 1,108.23 | 15.2M |
| 2024-10-02 | 1,126.49 | 1,133.06 | 1,118.46 | 1,129.81 | 12.6M |
| 2024-10-01 | 1,139.90 | 1,140.96 | 1,118.95 | 1,127.84 | 12.9M |
| 2024-09-30 | 1,140.91 | 1,146.15 | 1,133.76 | 1,140.29 | 11.6M |
| 2024-09-27 | 1,142.04 | 1,148.71 | 1,137.47 | 1,141.17 | 13.4M |
| 2024-09-26 | 1,146.50 | 1,156.10 | 1,134.97 | 1,139.52 | 14.8M |
| 2024-09-25 | 1,145.47 | 1,149.94 | 1,140.78 | 1,144.68 | 14.1M |
| 2024-09-24 | 1,132.84 | 1,146.31 | 1,125.90 | 1,145.15 | 17.0M |
| 2024-09-23 | 1,133.08 | 1,137.34 | 1,125.03 | 1,131.50 | 16.8M |
| 2024-09-20 | 1,138.66 | 1,139.16 | 1,120.68 | 1,129.17 | 46.4M |
| 2024-09-19 | 1,143.40 | 1,159.64 | 1,141.51 | 1,144.35 | 32.0M |
| 2024-09-18 | 1,142.12 | 1,150.01 | 1,130.40 | 1,133.61 | 26.7M |
| 2024-09-17 | 1,153.37 | 1,163.32 | 1,135.93 | 1,139.95 | 23.9M |
| 2024-09-16 | 1,150.16 | 1,156.34 | 1,145.61 | 1,151.31 | 25.7M |
| 2024-09-13 | 1,139.53 | 1,151.01 | 1,137.17 | 1,145.15 | 25.6M |
| 2024-09-12 | 1,129.88 | 1,140.07 | 1,126.48 | 1,135.26 | 23.7M |
| 2024-09-11 | 1,130.24 | 1,130.24 | 1,107.34 | 1,127.10 | 24.7M |
| 2024-09-10 | 1,132.01 | 1,137.47 | 1,122.37 | 1,131.67 | 21.1M |
| 2024-09-09 | 1,125.69 | 1,132.60 | 1,115.32 | 1,130.01 | 35.4M |
| 2024-09-06 | 1,139.72 | 1,150.64 | 1,120.54 | 1,127.60 | 45.2M |
| 2024-09-05 | 1,139.96 | 1,142.64 | 1,132.16 | 1,138.29 | 27.9M |
| 2024-09-04 | 1,130.97 | 1,147.89 | 1,129.48 | 1,140.78 | 18.5M |
| 2024-09-03 | 1,165.45 | 1,165.45 | 1,125.31 | 1,132.05 | 28.1M |
| 2024-08-30 | 1,161.33 | 1,168.35 | 1,156.85 | 1,167.50 | 30.0M |
| 2024-08-29 | 1,161.06 | 1,171.98 | 1,158.12 | 1,159.23 | 33.8M |
| 2024-08-28 | 1,162.20 | 1,164.21 | 1,151.68 | 1,156.09 | 28.7M |
| 2024-08-27 | 1,159.68 | 1,166.85 | 1,155.85 | 1,162.30 | 33.5M |
| 2024-08-26 | 1,157.59 | 1,168.86 | 1,157.03 | 1,160.49 | 48.9M |
| 2024-08-23 | 1,148.41 | 1,159.26 | 1,146.79 | 1,156.36 | 94.0M |
| 2024-08-22 | 1,151.60 | 1,157.57 | 1,143.23 | 1,144.77 | 150.9M |
| 2024-08-21 | 1,123.66 | 1,150.37 | 1,123.66 | 1,149.89 | 34.5M |
| 2024-08-20 | 1,115.61 | 1,121.98 | 1,105.12 | 1,119.15 | 31.1M |
| 2024-08-19 | 1,109.95 | 1,116.98 | 1,104.54 | 1,116.98 | 29.8M |
| 2024-08-16 | 1,099.99 | 1,117.43 | 1,097.15 | 1,112.06 | 26.5M |
| 2024-08-15 | 1,094.10 | 1,105.29 | 1,093.15 | 1,102.07 | 39.7M |
| 2024-08-14 | 1,085.13 | 1,087.70 | 1,079.51 | 1,083.65 | 27.6M |
| 2024-08-13 | 1,081.55 | 1,091.64 | 1,077.92 | 1,083.71 | 28.3M |
| 2024-08-12 | 1,072.73 | 1,084.83 | 1,070.77 | 1,072.52 | 22.1M |
| 2024-08-09 | 1,073.94 | 1,080.40 | 1,064.30 | 1,073.17 | 32.9M |
| 2024-08-08 | 1,043.97 | 1,066.83 | 1,043.97 | 1,066.41 | 26.6M |
| 2024-08-07 | 1,064.73 | 1,074.46 | 1,038.49 | 1,039.27 | 25.5M |
| 2024-08-06 | 1,055.28 | 1,073.19 | 1,051.48 | 1,062.57 | 26.5M |
| 2024-08-05 | 1,056.63 | 1,063.70 | 1,033.39 | 1,051.37 | 37.1M |
| 2024-08-02 | 1,091.28 | 1,091.28 | 1,072.10 | 1,086.53 | 25.2M |
| 2024-08-01 | 1,123.15 | 1,123.15 | 1,085.66 | 1,092.94 | 37.1M |
| 2024-07-31 | 1,125.40 | 1,137.72 | 1,114.72 | 1,124.41 | 33.0M |
| 2024-07-30 | 1,111.64 | 1,124.53 | 1,111.40 | 1,118.28 | 24.8M |
| 2024-07-29 | 1,104.31 | 1,113.17 | 1,097.94 | 1,110.31 | 25.2M |
| 2024-07-26 | 1,086.78 | 1,101.24 | 1,085.06 | 1,100.41 | 24.5M |
| 2024-07-25 | 1,083.56 | 1,096.81 | 1,082.65 | 1,084.54 | 27.1M |
| 2024-07-24 | 1,082.51 | 1,095.22 | 1,077.56 | 1,080.05 | 30.7M |
| 2024-07-23 | 1,083.32 | 1,085.21 | 1,073.01 | 1,079.89 | 30.9M |
| 2024-07-22 | 1,072.36 | 1,093.27 | 1,069.97 | 1,089.18 | 57.1M |
| 2024-07-19 | 1,083.53 | 1,083.97 | 1,065.93 | 1,068.22 | 21.4M |
| 2024-07-18 | 1,088.34 | 1,099.79 | 1,082.15 | 1,084.82 | 24.0M |
| 2024-07-17 | 1,105.42 | 1,105.42 | 1,086.55 | 1,089.07 | 27.9M |
| 2024-07-16 | 1,094.71 | 1,107.06 | 1,094.71 | 1,106.20 | 30.2M |
| 2024-07-15 | 1,090.49 | 1,097.82 | 1,088.41 | 1,093.06 | 31.1M |
| 2024-07-12 | 1,083.17 | 1,096.15 | 1,083.17 | 1,092.75 | 32.1M |
| 2024-07-11 | 1,071.40 | 1,085.64 | 1,069.20 | 1,074.69 | 37.0M |
| 2024-07-10 | 1,055.82 | 1,067.42 | 1,052.70 | 1,066.98 | 20.9M |
| 2024-07-09 | 1,060.67 | 1,061.13 | 1,049.82 | 1,053.97 | 22.8M |
| 2024-07-08 | 1,049.90 | 1,061.79 | 1,045.46 | 1,061.02 | 24.5M |
| 2024-07-05 | 1,046.20 | 1,049.44 | 1,040.96 | 1,049.08 | 22.6M |
| 2024-07-03 | 1,047.69 | 1,052.36 | 1,046.39 | 1,049.32 | 14.3M |
| 2024-07-02 | 1,041.27 | 1,050.68 | 1,040.18 | 1,047.91 | 21.4M |
| 2024-07-01 | 1,052.49 | 1,053.32 | 1,038.41 | 1,042.46 | 24.8M |
| 2024-06-28 | 1,060.13 | 1,063.90 | 1,052.22 | 1,054.39 | 83.5M |
| 2024-06-27 | 1,060.81 | 1,068.34 | 1,057.18 | 1,058.66 | 19.6M |
| 2024-06-26 | 1,056.52 | 1,065.17 | 1,053.77 | 1,060.79 | 24.9M |
| 2024-06-25 | 1,066.27 | 1,066.27 | 1,054.68 | 1,057.46 | 27.4M |
| 2024-06-24 | 1,067.44 | 1,075.44 | 1,062.98 | 1,067.00 | 30.9M |
| 2024-06-21 | 1,053.93 | 1,068.46 | 1,050.25 | 1,067.74 | 59.1M |
| 2024-06-20 | 1,052.53 | 1,055.38 | 1,045.44 | 1,052.11 | 21.7M |
| 2024-06-18 | 1,058.73 | 1,061.50 | 1,051.45 | 1,053.69 | 21.1M |
| 2024-06-17 | 1,046.47 | 1,062.57 | 1,042.72 | 1,058.88 | 32.2M |
| 2024-06-14 | 1,047.38 | 1,053.25 | 1,043.92 | 1,051.58 | 26.0M |
| 2024-06-13 | 1,055.86 | 1,066.00 | 1,046.36 | 1,046.78 | 24.0M |
| 2024-06-12 | 1,058.01 | 1,067.12 | 1,051.33 | 1,055.71 | 34.1M |
| 2024-06-11 | 1,050.01 | 1,058.32 | 1,045.92 | 1,052.64 | 19.9M |
| 2024-06-10 | 1,060.60 | 1,064.71 | 1,050.39 | 1,053.35 | 20.8M |
| 2024-06-07 | 1,070.22 | 1,077.50 | 1,065.83 | 1,066.56 | 25.3M |
| 2024-06-06 | 1,074.52 | 1,080.66 | 1,071.25 | 1,071.54 | 22.7M |
| 2024-06-05 | 1,070.53 | 1,076.27 | 1,059.70 | 1,075.73 | 27.5M |
| 2024-06-04 | 1,043.43 | 1,062.42 | 1,042.16 | 1,062.31 | 25.4M |
| 2024-06-03 | 1,039.99 | 1,051.93 | 1,039.98 | 1,048.11 | 35.4M |
| 2024-05-31 | 1,030.12 | 1,038.18 | 1,021.88 | 1,037.67 | 56.1M |
| 2024-05-30 | 1,027.26 | 1,029.76 | 1,019.61 | 1,027.64 | 40.1M |
| 2024-05-29 | 1,020.40 | 1,030.52 | 1,015.76 | 1,027.07 | 32.3M |
| 2024-05-28 | 1,020.18 | 1,029.46 | 1,010.37 | 1,024.19 | 39.6M |
| 2024-05-24 | 1,014.31 | 1,024.70 | 1,013.42 | 1,024.16 | 25.1M |
| 2024-05-23 | 1,030.40 | 1,030.40 | 1,007.82 | 1,014.03 | 37.9M |
| 2024-05-22 | 1,007.69 | 1,030.28 | 1,007.69 | 1,022.39 | 54.8M |
| 2024-05-21 | 1,010.40 | 1,013.34 | 1,003.44 | 1,009.09 | 87.3M |
| 2024-05-20 | 1,000.15 | 1,014.07 | 1,000.03 | 1,013.86 | 31.3M |
| 2024-05-17 | 1,010.69 | 1,011.78 | 994.34 | 1,001.79 | 31.6M |
| 2024-05-16 | 1,005.71 | 1,007.44 | 1,000.51 | 1,002.04 | 36.8M |
| 2024-05-15 | 997.81 | 1,006.38 | 993.48 | 1,005.81 | 34.1M |
| 2024-05-14 | 986.17 | 997.67 | 985.28 | 994.89 | 49.8M |
| 2024-05-13 | 992.34 | 999.59 | 984.58 | 984.97 | 42.2M |
| 2024-05-10 | 986.67 | 992.99 | 982.75 | 989.89 | 44.7M |
| 2024-05-09 | 977.73 | 992.15 | 977.25 | 986.81 | 109.2M |
| 2024-05-08 | 1,036.79 | 1,043.19 | 1,022.10 | 1,022.10 | 46.0M |
| 2024-05-07 | 1,045.84 | 1,055.23 | 1,043.09 | 1,048.98 | 76.9M |
| 2024-05-06 | 1,033.88 | 1,044.56 | 1,033.05 | 1,044.23 | 39.8M |
| 2024-05-03 | 1,017.58 | 1,034.56 | 1,017.58 | 1,031.60 | 52.2M |
| 2024-05-02 | 1,008.10 | 1,015.68 | 996.09 | 1,011.51 | 76.1M |
| 2024-05-01 | 995.99 | 1,019.99 | 993.14 | 1,003.89 | 35.0M |
| 2024-04-30 | 1,005.44 | 1,008.13 | 997.08 | 997.44 | 26.2M |
| 2024-04-29 | 1,010.18 | 1,021.95 | 1,010.18 | 1,015.28 | 26.9M |
| 2024-04-26 | 1,004.96 | 1,016.70 | 1,004.25 | 1,010.98 | 22.9M |
| 2024-04-25 | 1,005.41 | 1,006.58 | 985.80 | 1,004.97 | 28.8M |
| 2024-04-24 | 1,007.43 | 1,016.15 | 998.02 | 1,006.20 | 36.5M |
| 2024-04-23 | 993.80 | 1,006.48 | 990.99 | 997.93 | 30.5M |
| 2024-04-22 | 986.54 | 990.58 | 981.31 | 983.51 | 29.2M |
| 2024-04-19 | 979.90 | 987.92 | 977.13 | 984.74 | 25.6M |
| 2024-04-18 | 994.67 | 997.11 | 978.64 | 981.38 | 26.4M |
| 2024-04-17 | 998.63 | 1,005.68 | 991.51 | 991.62 | 26.3M |
| 2024-04-16 | 1,002.85 | 1,005.10 | 996.29 | 998.42 | 30.7M |
| 2024-04-15 | 1,021.29 | 1,023.96 | 997.70 | 1,001.40 | 29.7M |
| 2024-04-12 | 1,033.00 | 1,033.00 | 1,019.02 | 1,019.37 | 21.1M |
| 2024-04-11 | 1,044.80 | 1,047.35 | 1,033.27 | 1,037.72 | 23.5M |
| 2024-04-10 | 1,046.42 | 1,050.06 | 1,037.84 | 1,043.25 | 36.7M |
| 2024-04-09 | 1,042.58 | 1,057.35 | 1,042.58 | 1,051.98 | 22.6M |
| 2024-04-08 | 1,034.27 | 1,048.55 | 1,034.27 | 1,042.65 | 22.7M |
| 2024-04-05 | 1,024.25 | 1,036.92 | 1,021.66 | 1,034.25 | 33.8M |
| 2024-04-04 | 1,038.80 | 1,048.50 | 1,021.95 | 1,024.78 | 32.6M |
| 2024-04-03 | 1,032.44 | 1,037.39 | 1,023.44 | 1,035.90 | 27.3M |
| 2024-04-02 | 1,042.99 | 1,042.99 | 1,024.65 | 1,033.01 | 27.9M |
| 2024-04-01 | 1,042.99 | 1,045.72 | 1,036.00 | 1,045.08 | 27.8M |
| 2024-03-28 | 1,033.60 | 1,050.30 | 1,033.60 | 1,043.46 | 22.4M |
| 2024-03-27 | 1,026.99 | 1,036.97 | 1,026.99 | 1,036.94 | 22.1M |
| 2024-03-26 | 1,023.03 | 1,028.89 | 1,019.60 | 1,024.16 | 28.2M |
| 2024-03-25 | 1,037.40 | 1,037.40 | 1,009.98 | 1,020.43 | 35.5M |
| 2024-03-22 | 1,046.49 | 1,046.49 | 1,034.95 | 1,037.31 | 33.8M |
| 2024-03-21 | 1,039.47 | 1,054.46 | 1,036.46 | 1,045.22 | 25.5M |
| 2024-03-20 | 1,025.16 | 1,038.44 | 1,021.01 | 1,035.76 | 27.2M |
| 2024-03-19 | 1,016.46 | 1,026.55 | 1,011.96 | 1,024.28 | 24.0M |
| 2024-03-18 | 1,037.60 | 1,038.25 | 1,016.27 | 1,017.29 | 34.2M |
| 2024-03-15 | 1,044.02 | 1,046.78 | 1,035.51 | 1,037.17 | 49.2M |
| 2024-03-14 | 1,055.20 | 1,057.72 | 1,039.81 | 1,046.65 | 32.4M |
| 2024-03-13 | 1,056.79 | 1,069.57 | 1,054.21 | 1,057.62 | 28.0M |
| 2024-03-12 | 1,059.76 | 1,062.93 | 1,047.95 | 1,057.37 | 27.8M |
| 2024-03-11 | 1,044.04 | 1,076.75 | 1,043.16 | 1,067.99 | 29.2M |
| 2024-03-08 | 1,048.45 | 1,058.61 | 1,040.47 | 1,046.27 | 28.1M |
| 2024-03-07 | 1,049.58 | 1,059.76 | 1,040.72 | 1,048.07 | 33.1M |
| 2024-03-06 | 1,047.23 | 1,054.55 | 1,037.97 | 1,043.81 | 26.0M |
| 2024-03-05 | 1,048.75 | 1,048.75 | 1,032.43 | 1,040.09 | 26.7M |
| 2024-03-04 | 1,079.00 | 1,079.14 | 1,055.79 | 1,055.88 | 28.2M |
| 2024-03-01 | 1,060.67 | 1,081.77 | 1,058.52 | 1,079.72 | 26.2M |
| 2024-02-29 | 1,068.42 | 1,072.81 | 1,058.94 | 1,062.65 | 31.8M |
| 2024-02-28 | 1,066.30 | 1,068.99 | 1,054.71 | 1,067.51 | 26.6M |
| 2024-02-27 | 1,078.84 | 1,078.88 | 1,063.65 | 1,068.91 | 31.8M |
| 2024-02-26 | 1,080.51 | 1,085.01 | 1,073.68 | 1,077.82 | 31.6M |
| 2024-02-23 | 1,092.63 | 1,095.06 | 1,081.09 | 1,081.18 | 26.8M |
| 2024-02-22 | 1,079.27 | 1,099.77 | 1,078.91 | 1,092.61 | 25.3M |
| 2024-02-21 | 1,073.98 | 1,076.96 | 1,068.04 | 1,075.12 | 26.5M |
| 2024-02-20 | 1,092.17 | 1,092.97 | 1,070.85 | 1,079.33 | 30.3M |
| 2024-02-16 | 1,109.77 | 1,110.55 | 1,094.58 | 1,095.15 | 31.3M |
| 2024-02-15 | 1,120.88 | 1,125.07 | 1,112.29 | 1,116.81 | 31.3M |
| 2024-02-14 | 1,092.13 | 1,120.85 | 1,092.13 | 1,120.35 | 31.9M |
| 2024-02-13 | 1,091.30 | 1,091.58 | 1,073.03 | 1,088.73 | 42.4M |
| 2024-02-12 | 1,106.32 | 1,117.45 | 1,100.50 | 1,100.99 | 43.8M |
| 2024-02-09 | 1,100.61 | 1,110.74 | 1,090.44 | 1,105.94 | 42.5M |
| 2024-02-08 | 1,125.14 | 1,136.84 | 1,121.94 | 1,128.99 | 48.2M |
| 2024-02-07 | 1,109.40 | 1,125.52 | 1,102.80 | 1,118.77 | 65.7M |
| 2024-02-06 | 1,070.89 | 1,085.41 | 1,070.89 | 1,084.53 | 41.8M |
| 2024-02-05 | 1,091.95 | 1,091.95 | 1,062.62 | 1,070.32 | 38.0M |
| 2024-02-02 | 1,087.11 | 1,095.44 | 1,078.72 | 1,093.04 | 57.0M |
| 2024-02-01 | 1,079.11 | 1,086.16 | 1,065.01 | 1,084.49 | 99.5M |
| 2024-01-31 | 1,080.35 | 1,097.48 | 1,073.06 | 1,080.73 | 36.7M |
| 2024-01-30 | 1,107.47 | 1,107.47 | 1,090.90 | 1,091.93 | 30.9M |
| 2024-01-29 | 1,107.29 | 1,111.64 | 1,100.80 | 1,111.57 | 25.8M |
| 2024-01-26 | 1,110.26 | 1,116.51 | 1,105.89 | 1,106.43 | 23.1M |
| 2024-01-25 | 1,102.14 | 1,110.61 | 1,100.94 | 1,109.26 | 27.1M |
| 2024-01-24 | 1,100.80 | 1,108.84 | 1,093.00 | 1,094.06 | 23.8M |
| 2024-01-23 | 1,095.19 | 1,109.74 | 1,094.36 | 1,098.44 | 23.7M |
| 2024-01-22 | 1,081.11 | 1,100.13 | 1,081.11 | 1,091.76 | 31.2M |
| 2024-01-19 | 1,076.13 | 1,078.40 | 1,067.25 | 1,078.13 | 31.2M |
| 2024-01-18 | 1,069.42 | 1,074.29 | 1,063.18 | 1,072.61 | 24.2M |
| 2024-01-17 | 1,069.89 | 1,069.89 | 1,056.10 | 1,066.89 | 27.3M |
| 2024-01-16 | 1,090.66 | 1,090.66 | 1,074.26 | 1,077.53 | 26.0M |
| 2024-01-12 | 1,104.72 | 1,106.07 | 1,088.96 | 1,091.38 | 25.6M |
| 2024-01-11 | 1,096.80 | 1,103.96 | 1,089.07 | 1,101.68 | 33.2M |
| 2024-01-10 | 1,097.61 | 1,101.96 | 1,093.88 | 1,097.66 | 29.2M |
| 2024-01-09 | 1,096.51 | 1,106.49 | 1,091.63 | 1,098.30 | 37.2M |
| 2024-01-08 | 1,086.53 | 1,096.57 | 1,083.05 | 1,095.70 | 37.1M |
| 2024-01-05 | 1,088.58 | 1,098.81 | 1,083.78 | 1,086.20 | 83.5M |
| 2024-01-04 | 1,083.65 | 1,096.27 | 1,078.10 | 1,091.71 | 47.4M |
| 2024-01-03 | 1,100.33 | 1,100.33 | 1,078.50 | 1,084.46 | 29.7M |
| 2024-01-02 | 1,122.54 | 1,122.54 | 1,097.85 | 1,101.37 | 26.0M |