DJ US

DJUS
🏛️ usa →
1,617.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,624.46 1,624.46 1,620.65 1,621.08 0.0K
09:31 1,621.13 1,621.23 1,620.82 1,621.18 0.0K
09:32 1,621.46 1,622.02 1,621.40 1,622.02 0.0K
09:33 1,621.92 1,622.06 1,621.31 1,621.31 0.0K
09:34 1,621.32 1,621.61 1,621.32 1,621.47 0.0K
09:35 1,621.47 1,621.48 1,621.18 1,621.18 0.0K
09:36 1,621.13 1,621.18 1,620.70 1,621.18 0.0K
09:37 1,621.33 1,621.49 1,621.02 1,621.35 0.0K
09:38 1,621.24 1,621.24 1,621.04 1,621.08 0.0K
09:39 1,621.07 1,621.07 1,620.39 1,620.50 0.0K
09:40 1,620.34 1,620.34 1,619.99 1,620.00 0.0K
09:41 1,619.94 1,620.42 1,619.94 1,620.42 0.0K
09:42 1,620.55 1,620.97 1,620.39 1,620.97 0.0K
09:43 1,620.93 1,621.00 1,620.66 1,620.66 0.0K
09:44 1,620.73 1,620.93 1,620.65 1,620.93 0.0K
09:45 1,621.01 1,621.58 1,621.01 1,621.14 0.0K
09:46 1,621.10 1,621.60 1,621.10 1,621.60 0.0K
09:47 1,621.65 1,621.65 1,621.45 1,621.50 0.0K
09:48 1,621.65 1,622.03 1,621.65 1,622.03 0.0K
09:49 1,622.00 1,622.15 1,621.93 1,621.95 0.0K
09:50 1,622.01 1,622.12 1,621.92 1,622.03 0.0K
09:51 1,622.02 1,622.43 1,622.00 1,622.43 0.0K
09:52 1,622.45 1,622.67 1,622.39 1,622.56 0.0K
09:53 1,622.55 1,622.82 1,622.39 1,622.64 0.0K
09:54 1,622.76 1,623.11 1,622.76 1,623.11 0.0K
09:55 1,623.29 1,623.49 1,623.08 1,623.08 0.0K
09:56 1,623.08 1,623.24 1,623.00 1,623.24 0.0K
09:57 1,623.15 1,623.15 1,623.00 1,623.04 0.0K
09:58 1,623.09 1,623.26 1,622.88 1,623.26 0.0K
09:59 1,623.27 1,623.43 1,623.21 1,623.42 0.0K
10:00 1,623.32 1,623.32 1,622.76 1,622.77 0.0K
10:01 1,622.73 1,623.28 1,622.73 1,623.28 0.0K
10:02 1,623.24 1,623.46 1,623.02 1,623.33 0.0K
10:03 1,623.36 1,623.58 1,623.22 1,623.58 0.0K
10:04 1,623.57 1,623.65 1,623.39 1,623.39 0.0K
10:05 1,623.35 1,623.57 1,623.28 1,623.57 0.0K
10:06 1,623.45 1,623.72 1,623.45 1,623.70 0.0K
10:07 1,623.86 1,624.04 1,623.76 1,623.97 0.0K
10:08 1,623.99 1,623.99 1,623.61 1,623.61 0.0K
10:09 1,623.59 1,623.86 1,623.59 1,623.78 0.0K
10:10 1,623.77 1,623.77 1,623.50 1,623.61 0.0K
10:11 1,623.59 1,623.59 1,623.25 1,623.37 0.0K
10:12 1,623.25 1,623.56 1,623.20 1,623.20 0.0K
10:13 1,623.14 1,623.27 1,622.91 1,623.25 0.0K
10:14 1,623.27 1,623.30 1,623.17 1,623.25 0.0K
10:15 1,623.28 1,623.30 1,623.10 1,623.17 0.0K
10:16 1,623.21 1,623.44 1,623.21 1,623.32 0.0K
10:17 1,623.33 1,623.53 1,623.33 1,623.34 0.0K
10:18 1,623.43 1,623.58 1,623.41 1,623.57 0.0K
10:19 1,623.47 1,623.47 1,623.06 1,623.21 0.0K
10:20 1,623.23 1,623.73 1,623.23 1,623.70 0.0K
10:21 1,623.73 1,623.99 1,623.70 1,623.92 0.0K
10:22 1,623.88 1,623.88 1,623.63 1,623.70 0.0K
10:23 1,623.78 1,623.84 1,623.73 1,623.83 0.0K
10:24 1,623.82 1,624.00 1,623.73 1,623.83 0.0K
10:25 1,623.86 1,623.86 1,623.58 1,623.72 0.0K
10:26 1,623.59 1,623.79 1,623.57 1,623.75 0.0K
10:27 1,623.78 1,624.11 1,623.78 1,624.11 0.0K
10:28 1,624.05 1,624.44 1,624.01 1,624.35 0.0K
10:29 1,624.34 1,624.73 1,624.32 1,624.73 0.0K
10:30 1,624.71 1,624.71 1,624.41 1,624.66 0.0K
10:31 1,624.66 1,624.68 1,624.26 1,624.31 0.0K
10:32 1,624.43 1,624.57 1,624.43 1,624.57 0.0K
10:33 1,624.56 1,624.69 1,624.40 1,624.65 0.0K
10:34 1,624.65 1,624.71 1,624.61 1,624.69 0.0K
10:35 1,624.61 1,624.87 1,624.61 1,624.83 0.0K
10:36 1,624.80 1,625.12 1,624.80 1,625.03 0.0K
10:37 1,625.02 1,625.13 1,624.91 1,624.91 0.0K
10:38 1,624.93 1,625.04 1,624.78 1,625.04 0.0K
10:39 1,624.97 1,625.11 1,624.89 1,625.11 0.0K
10:40 1,625.12 1,625.52 1,625.12 1,625.51 0.0K
10:41 1,625.52 1,625.57 1,625.28 1,625.30 0.0K
10:42 1,625.30 1,625.56 1,625.30 1,625.52 0.0K
10:43 1,625.55 1,625.63 1,625.52 1,625.63 0.0K
10:44 1,625.62 1,625.82 1,625.62 1,625.80 0.0K
10:45 1,625.75 1,625.94 1,625.70 1,625.94 0.0K
10:46 1,625.94 1,626.06 1,625.94 1,625.96 0.0K
10:47 1,625.93 1,626.15 1,625.84 1,626.15 0.0K
10:48 1,626.16 1,626.32 1,626.16 1,626.19 0.0K
10:49 1,626.26 1,626.27 1,625.94 1,625.96 0.0K
10:50 1,626.00 1,626.37 1,626.00 1,626.33 0.0K
10:51 1,626.32 1,626.79 1,626.32 1,626.76 0.0K
10:52 1,626.78 1,626.78 1,626.51 1,626.57 0.0K
10:53 1,626.53 1,626.71 1,626.53 1,626.71 0.0K
10:54 1,626.69 1,626.69 1,626.40 1,626.54 0.0K
10:55 1,626.52 1,626.59 1,626.50 1,626.59 0.0K
10:56 1,626.62 1,626.77 1,626.58 1,626.62 0.0K
10:57 1,626.62 1,626.91 1,626.62 1,626.91 0.0K
10:58 1,626.96 1,627.00 1,626.91 1,626.92 0.0K
10:59 1,627.02 1,627.02 1,626.81 1,626.90 0.0K
11:00 1,626.92 1,627.09 1,626.86 1,627.08 0.0K
11:01 1,627.10 1,627.61 1,627.10 1,627.61 0.0K
11:02 1,627.60 1,627.60 1,627.16 1,627.16 0.0K
11:03 1,627.08 1,627.21 1,626.95 1,626.95 0.0K
11:04 1,626.97 1,626.98 1,626.72 1,626.72 0.0K
11:05 1,626.66 1,626.66 1,626.43 1,626.46 0.0K
11:06 1,626.47 1,626.59 1,626.43 1,626.54 0.0K
11:07 1,626.59 1,626.78 1,626.52 1,626.78 0.0K
11:08 1,626.76 1,626.97 1,626.74 1,626.84 0.0K
11:09 1,626.90 1,627.01 1,626.85 1,627.01 0.0K
11:10 1,627.03 1,627.05 1,626.92 1,627.05 0.0K
11:11 1,627.02 1,627.03 1,626.50 1,626.50 0.0K
11:12 1,626.52 1,626.56 1,626.38 1,626.45 0.0K
11:13 1,626.42 1,626.61 1,626.28 1,626.61 0.0K
11:14 1,626.62 1,626.62 1,626.39 1,626.39 0.0K
11:15 1,626.33 1,626.50 1,626.28 1,626.28 0.0K
11:16 1,626.34 1,626.38 1,626.25 1,626.38 0.0K
11:17 1,626.36 1,626.36 1,626.10 1,626.10 0.0K
11:18 1,626.16 1,626.19 1,626.06 1,626.06 0.0K
11:19 1,626.09 1,626.34 1,626.09 1,626.34 0.0K
11:20 1,626.32 1,626.77 1,626.27 1,626.77 0.0K
11:21 1,626.68 1,626.92 1,626.68 1,626.92 0.0K
11:22 1,626.91 1,627.07 1,626.91 1,626.97 0.0K
11:23 1,626.97 1,626.97 1,626.75 1,626.78 0.0K
11:24 1,626.73 1,626.77 1,626.58 1,626.77 0.0K
11:25 1,626.73 1,626.73 1,626.48 1,626.51 0.0K
11:26 1,626.49 1,626.69 1,626.42 1,626.62 0.0K
11:27 1,626.63 1,626.72 1,626.58 1,626.67 0.0K
11:28 1,626.64 1,626.79 1,626.62 1,626.74 0.0K
11:29 1,626.79 1,626.86 1,626.66 1,626.66 0.0K
11:30 1,626.65 1,626.69 1,626.51 1,626.62 0.0K
11:31 1,626.60 1,626.80 1,626.57 1,626.80 0.0K
11:32 1,626.78 1,626.78 1,626.64 1,626.72 0.0K
11:33 1,626.66 1,626.75 1,626.65 1,626.72 0.0K
11:34 1,626.64 1,626.65 1,625.93 1,625.93 0.0K
11:35 1,625.90 1,626.49 1,625.88 1,626.19 0.0K
11:36 1,626.12 1,626.26 1,625.92 1,625.92 0.0K
11:37 1,625.92 1,626.08 1,625.83 1,626.08 0.0K
11:38 1,626.10 1,626.38 1,626.10 1,626.38 0.0K
11:39 1,626.41 1,626.44 1,626.23 1,626.33 0.0K
11:40 1,626.30 1,626.30 1,626.07 1,626.07 0.0K
11:41 1,626.05 1,626.12 1,625.95 1,626.12 0.0K
11:42 1,626.14 1,626.31 1,626.03 1,626.03 0.0K
11:43 1,626.05 1,626.12 1,625.97 1,626.07 0.0K
11:44 1,626.06 1,626.21 1,626.06 1,626.15 0.0K
11:45 1,626.09 1,626.14 1,626.09 1,626.14 0.0K
11:46 1,626.16 1,626.24 1,626.04 1,626.06 0.0K
11:47 1,626.07 1,626.15 1,625.85 1,625.85 0.0K
11:48 1,625.99 1,626.08 1,625.95 1,625.97 0.0K
11:49 1,625.93 1,625.98 1,625.84 1,625.98 0.0K
11:50 1,625.94 1,626.22 1,625.94 1,626.01 0.0K
11:51 1,625.92 1,625.92 1,625.70 1,625.83 0.0K
11:52 1,625.78 1,625.80 1,625.70 1,625.72 0.0K
11:53 1,625.71 1,625.86 1,625.67 1,625.81 0.0K
11:54 1,625.83 1,625.86 1,625.77 1,625.84 0.0K
11:55 1,625.81 1,625.84 1,625.62 1,625.67 0.0K
11:56 1,625.67 1,625.71 1,625.57 1,625.71 0.0K
11:57 1,625.66 1,625.85 1,625.66 1,625.70 0.0K
11:58 1,625.77 1,625.93 1,625.64 1,625.64 0.0K
11:59 1,625.66 1,625.84 1,625.66 1,625.82 0.0K
12:00 1,625.79 1,626.04 1,625.78 1,626.04 0.0K
12:01 1,626.07 1,626.54 1,626.07 1,626.54 0.0K
12:02 1,626.26 1,626.41 1,625.87 1,625.90 0.0K
12:03 1,625.97 1,626.28 1,625.95 1,626.28 0.0K
12:04 1,626.39 1,626.46 1,626.21 1,626.40 0.0K
12:05 1,626.40 1,626.42 1,625.93 1,626.25 0.0K
12:06 1,626.35 1,626.74 1,626.35 1,626.65 0.0K
12:07 1,626.77 1,626.90 1,626.74 1,626.74 0.0K
12:08 1,626.77 1,627.12 1,626.77 1,626.99 0.0K
12:09 1,627.09 1,627.15 1,626.99 1,627.15 0.0K
12:10 1,627.23 1,627.31 1,627.00 1,627.26 0.0K
12:11 1,627.31 1,627.60 1,627.31 1,627.48 0.0K
12:12 1,627.60 1,627.64 1,627.27 1,627.47 0.0K
12:13 1,627.50 1,627.70 1,627.28 1,627.66 0.0K
12:14 1,627.59 1,627.74 1,627.37 1,627.74 0.0K
12:15 1,627.75 1,627.79 1,627.55 1,627.69 0.0K
12:16 1,627.77 1,628.06 1,627.62 1,627.73 0.0K
12:17 1,627.62 1,627.98 1,627.58 1,627.89 0.0K
12:18 1,628.12 1,628.41 1,628.03 1,628.11 0.0K
12:19 1,628.18 1,628.21 1,627.82 1,627.82 0.0K
12:20 1,627.53 1,628.15 1,627.53 1,627.80 0.0K
12:21 1,628.05 1,628.49 1,628.05 1,628.36 0.0K
12:22 1,628.39 1,628.43 1,628.22 1,628.32 0.0K
12:23 1,628.42 1,628.42 1,627.75 1,627.75 0.0K
12:24 1,627.67 1,628.07 1,627.43 1,628.07 0.0K
12:25 1,628.19 1,628.25 1,627.94 1,628.22 0.0K
12:26 1,628.20 1,628.50 1,628.20 1,628.45 0.0K
12:27 1,628.43 1,628.61 1,628.39 1,628.50 0.0K
12:28 1,628.68 1,629.06 1,628.68 1,628.89 0.0K
12:29 1,628.83 1,629.20 1,628.83 1,629.00 0.0K
12:30 1,628.98 1,629.10 1,628.83 1,629.05 0.0K
12:31 1,629.03 1,629.19 1,629.01 1,629.10 0.0K
12:32 1,629.14 1,629.17 1,628.86 1,628.94 0.0K
12:33 1,628.86 1,629.05 1,628.83 1,629.05 0.0K
12:34 1,628.98 1,629.30 1,628.98 1,629.30 0.0K
12:35 1,629.42 1,629.44 1,629.22 1,629.22 0.0K
12:36 1,628.96 1,629.28 1,628.94 1,629.18 0.0K
12:37 1,629.17 1,629.41 1,629.11 1,629.41 0.0K
12:38 1,629.46 1,629.55 1,629.24 1,629.47 0.0K
12:39 1,629.43 1,629.78 1,629.36 1,629.75 0.0K
12:40 1,629.72 1,629.81 1,629.61 1,629.72 0.0K
12:41 1,629.72 1,629.82 1,629.53 1,629.53 0.0K
12:42 1,629.60 1,629.73 1,629.51 1,629.63 0.0K
12:43 1,629.62 1,629.91 1,629.62 1,629.88 0.0K
12:44 1,629.84 1,629.84 1,629.55 1,629.69 0.0K
12:45 1,629.71 1,629.71 1,629.46 1,629.62 0.0K
12:46 1,629.62 1,629.79 1,629.52 1,629.53 0.0K
12:47 1,629.53 1,629.61 1,629.46 1,629.49 0.0K
12:48 1,629.51 1,629.93 1,629.51 1,629.93 0.0K
12:49 1,629.81 1,629.86 1,629.71 1,629.86 0.0K
12:50 1,629.85 1,630.28 1,629.85 1,630.28 0.0K
12:51 1,630.32 1,630.32 1,630.10 1,630.17 0.0K
12:52 1,630.18 1,630.18 1,630.00 1,630.18 0.0K
12:53 1,630.19 1,630.29 1,630.19 1,630.20 0.0K
12:54 1,630.28 1,630.43 1,630.25 1,630.26 0.0K
12:55 1,630.30 1,630.30 1,630.13 1,630.22 0.0K
12:56 1,630.29 1,630.53 1,630.20 1,630.28 0.0K
12:57 1,630.32 1,630.49 1,630.32 1,630.38 0.0K
12:58 1,630.35 1,630.36 1,630.05 1,630.36 0.0K
12:59 1,630.32 1,630.35 1,630.06 1,630.23 0.0K
13:00 1,630.32 1,630.38 1,630.04 1,630.38 0.0K
13:01 1,630.46 1,630.55 1,630.22 1,630.22 0.0K
13:02 1,630.30 1,630.31 1,630.12 1,630.14 0.0K
13:03 1,630.14 1,630.43 1,630.14 1,630.39 0.0K
13:04 1,630.34 1,630.47 1,630.29 1,630.47 0.0K
13:05 1,630.50 1,630.50 1,630.31 1,630.44 0.0K
13:06 1,630.45 1,630.45 1,630.16 1,630.33 0.0K
13:07 1,630.31 1,630.37 1,630.12 1,630.18 0.0K
13:08 1,630.09 1,630.25 1,630.07 1,630.09 0.0K
13:09 1,630.07 1,630.21 1,629.98 1,630.21 0.0K
13:10 1,630.19 1,630.23 1,630.04 1,630.04 0.0K
13:11 1,630.02 1,630.12 1,630.02 1,630.04 0.0K
13:12 1,630.14 1,630.28 1,630.05 1,630.05 0.0K
13:13 1,630.09 1,630.14 1,629.80 1,629.80 0.0K
13:14 1,629.85 1,629.85 1,629.64 1,629.69 0.0K
13:15 1,629.71 1,629.71 1,629.50 1,629.54 0.0K
13:16 1,629.54 1,629.92 1,629.46 1,629.78 0.0K
13:17 1,629.74 1,630.27 1,629.74 1,630.13 0.0K
13:18 1,630.12 1,630.12 1,629.93 1,629.95 0.0K
13:19 1,629.96 1,629.98 1,629.66 1,629.66 0.0K
13:20 1,629.62 1,629.87 1,629.58 1,629.71 0.0K
13:21 1,629.80 1,630.22 1,629.80 1,630.14 0.0K
13:22 1,630.12 1,630.41 1,630.08 1,630.41 0.0K
13:23 1,630.36 1,630.44 1,630.20 1,630.44 0.0K
13:24 1,630.36 1,630.36 1,630.21 1,630.21 0.0K
13:25 1,630.22 1,630.38 1,630.07 1,630.24 0.0K
13:26 1,630.26 1,630.42 1,630.25 1,630.37 0.0K
13:27 1,630.40 1,630.41 1,630.35 1,630.39 0.0K
13:28 1,630.34 1,630.41 1,630.29 1,630.34 0.0K
13:29 1,630.41 1,630.57 1,630.39 1,630.51 0.0K
13:30 1,630.49 1,630.59 1,630.45 1,630.59 0.0K
13:31 1,630.50 1,630.63 1,630.47 1,630.62 0.0K
13:32 1,630.66 1,630.88 1,630.58 1,630.88 0.0K
13:33 1,630.77 1,630.77 1,630.32 1,630.32 0.0K
13:34 1,630.33 1,630.49 1,630.33 1,630.33 0.0K
13:35 1,630.28 1,630.29 1,630.04 1,630.04 0.0K
13:36 1,630.07 1,630.10 1,629.97 1,630.10 0.0K
13:37 1,630.12 1,630.67 1,630.12 1,630.67 0.0K
13:38 1,630.68 1,630.78 1,630.67 1,630.68 0.0K
13:39 1,630.71 1,630.77 1,630.63 1,630.77 0.0K
13:40 1,630.78 1,630.78 1,630.58 1,630.61 0.0K
13:41 1,630.56 1,630.70 1,630.51 1,630.70 0.0K
13:42 1,630.72 1,630.85 1,630.65 1,630.85 0.0K
13:43 1,630.88 1,630.95 1,630.80 1,630.90 0.0K
13:44 1,630.87 1,631.04 1,630.87 1,631.04 0.0K
13:45 1,631.01 1,631.09 1,630.99 1,631.02 0.0K
13:46 1,631.09 1,631.09 1,630.83 1,630.83 0.0K
13:47 1,630.80 1,630.97 1,630.80 1,630.94 0.0K
13:48 1,631.00 1,631.22 1,631.00 1,631.22 0.0K
13:49 1,631.21 1,631.28 1,631.06 1,631.10 0.0K
13:50 1,631.05 1,631.05 1,630.83 1,630.94 0.0K
13:51 1,630.88 1,630.91 1,630.77 1,630.87 0.0K
13:52 1,630.91 1,630.91 1,630.57 1,630.57 0.0K
13:53 1,630.60 1,630.69 1,630.57 1,630.57 0.0K
13:54 1,630.54 1,630.68 1,630.49 1,630.49 0.0K
13:55 1,630.51 1,630.51 1,630.28 1,630.43 0.0K
13:56 1,630.38 1,630.47 1,630.34 1,630.38 0.0K
13:57 1,630.34 1,630.36 1,630.04 1,630.10 0.0K
13:58 1,630.11 1,630.15 1,630.03 1,630.15 0.0K
13:59 1,630.19 1,630.23 1,630.12 1,630.18 0.0K
14:00 1,630.17 1,630.40 1,630.17 1,630.40 0.0K
14:01 1,630.36 1,630.37 1,630.28 1,630.36 0.0K
14:02 1,630.30 1,630.30 1,630.09 1,630.11 0.0K
14:03 1,630.14 1,630.18 1,629.98 1,630.02 0.0K
14:04 1,630.14 1,630.14 1,629.84 1,629.84 0.0K
14:05 1,629.90 1,630.04 1,629.88 1,630.04 0.0K
14:06 1,630.02 1,630.02 1,629.80 1,629.80 0.0K
14:07 1,629.70 1,629.70 1,629.57 1,629.60 0.0K
14:08 1,629.54 1,629.65 1,629.51 1,629.62 0.0K
14:09 1,629.58 1,629.64 1,629.48 1,629.64 0.0K
14:10 1,629.68 1,629.82 1,629.67 1,629.79 0.0K
14:11 1,629.81 1,630.15 1,629.81 1,630.13 0.0K
14:12 1,630.06 1,630.15 1,630.06 1,630.12 0.0K
14:13 1,630.19 1,630.22 1,630.13 1,630.17 0.0K
14:14 1,630.10 1,630.32 1,630.04 1,630.32 0.0K
14:15 1,630.30 1,630.39 1,630.23 1,630.26 0.0K
14:16 1,630.28 1,630.47 1,630.28 1,630.47 0.0K
14:17 1,630.51 1,630.73 1,630.51 1,630.68 0.0K
14:18 1,630.71 1,630.80 1,630.66 1,630.66 0.0K
14:19 1,630.67 1,630.70 1,630.50 1,630.50 0.0K
14:20 1,630.52 1,630.55 1,630.36 1,630.55 0.0K
14:21 1,630.55 1,630.57 1,630.47 1,630.50 0.0K
14:22 1,630.48 1,630.51 1,630.43 1,630.48 0.0K
14:23 1,630.51 1,630.63 1,630.36 1,630.63 0.0K
14:24 1,630.61 1,630.72 1,630.61 1,630.69 0.0K
14:25 1,630.69 1,630.75 1,630.64 1,630.68 0.0K
14:26 1,630.65 1,630.89 1,630.64 1,630.89 0.0K
14:27 1,630.88 1,630.88 1,630.68 1,630.68 0.0K
14:28 1,630.70 1,630.80 1,630.70 1,630.76 0.0K
14:29 1,630.80 1,630.80 1,630.74 1,630.76 0.0K
14:30 1,630.81 1,630.83 1,630.72 1,630.78 0.0K
14:31 1,630.81 1,630.89 1,630.78 1,630.89 0.0K
14:32 1,630.93 1,630.99 1,630.81 1,630.82 0.0K
14:33 1,630.83 1,630.85 1,630.64 1,630.64 0.0K
14:34 1,630.63 1,630.71 1,630.55 1,630.71 0.0K
14:35 1,630.70 1,630.95 1,630.70 1,630.95 0.0K
14:36 1,630.93 1,630.95 1,630.83 1,630.95 0.0K
14:37 1,630.97 1,631.20 1,630.95 1,631.20 0.0K
14:38 1,631.23 1,631.23 1,631.12 1,631.12 0.0K
14:39 1,631.19 1,631.30 1,631.19 1,631.23 0.0K
14:40 1,631.20 1,631.25 1,631.12 1,631.12 0.0K
14:41 1,631.11 1,631.11 1,630.94 1,630.94 0.0K
14:42 1,630.91 1,631.24 1,630.91 1,631.24 0.0K
14:43 1,631.25 1,631.26 1,630.91 1,630.92 0.0K
14:44 1,630.98 1,631.15 1,630.98 1,631.15 0.0K
14:45 1,631.14 1,631.16 1,631.12 1,631.12 0.0K
14:46 1,631.08 1,631.25 1,631.00 1,631.20 0.0K
14:47 1,631.15 1,631.17 1,631.06 1,631.17 0.0K
14:48 1,631.20 1,631.23 1,631.12 1,631.15 0.0K
14:49 1,631.17 1,631.17 1,630.94 1,630.94 0.0K
14:50 1,630.93 1,631.02 1,630.93 1,630.96 0.0K
14:51 1,630.96 1,631.17 1,630.94 1,631.15 0.0K
14:52 1,631.17 1,631.21 1,630.99 1,630.99 0.0K
14:53 1,631.01 1,631.12 1,631.01 1,631.02 0.0K
14:54 1,630.97 1,631.01 1,630.93 1,630.93 0.0K
14:55 1,630.95 1,631.15 1,630.95 1,631.01 0.0K
14:56 1,631.00 1,631.08 1,630.93 1,631.08 0.0K
14:57 1,631.16 1,631.45 1,631.16 1,631.41 0.0K
14:58 1,631.39 1,631.39 1,631.21 1,631.21 0.0K
14:59 1,631.22 1,631.40 1,631.22 1,631.36 0.0K
15:00 1,631.37 1,631.66 1,631.37 1,631.62 0.0K
15:01 1,631.60 1,631.64 1,631.38 1,631.38 0.0K
15:02 1,631.40 1,631.47 1,631.33 1,631.47 0.0K
15:03 1,631.51 1,631.60 1,631.50 1,631.56 0.0K
15:04 1,631.59 1,631.67 1,631.56 1,631.57 0.0K
15:05 1,631.59 1,631.64 1,631.42 1,631.42 0.0K
15:06 1,631.47 1,631.58 1,631.47 1,631.55 0.0K
15:07 1,631.55 1,631.68 1,631.55 1,631.63 0.0K
15:08 1,631.68 1,631.74 1,631.63 1,631.69 0.0K
15:09 1,631.71 1,631.83 1,631.71 1,631.82 0.0K
15:10 1,631.78 1,631.87 1,631.72 1,631.87 0.0K
15:11 1,631.90 1,632.24 1,631.90 1,632.19 0.0K
15:12 1,632.21 1,632.23 1,632.14 1,632.16 0.0K
15:13 1,632.18 1,632.25 1,632.16 1,632.18 0.0K
15:14 1,632.20 1,632.29 1,632.17 1,632.19 0.0K
15:15 1,632.17 1,632.41 1,632.15 1,632.41 0.0K
15:16 1,632.37 1,632.37 1,631.80 1,631.80 0.0K
15:17 1,631.81 1,631.97 1,631.81 1,631.97 0.0K
15:18 1,631.90 1,632.04 1,631.87 1,632.04 0.0K
15:19 1,632.02 1,632.08 1,631.88 1,631.92 0.0K
15:20 1,631.96 1,631.96 1,631.76 1,631.77 0.0K
15:21 1,631.80 1,632.05 1,631.78 1,632.05 0.0K
15:22 1,632.08 1,632.08 1,631.92 1,631.97 0.0K
15:23 1,631.99 1,632.05 1,631.78 1,631.78 0.0K
15:24 1,631.81 1,632.08 1,631.81 1,632.07 0.0K
15:25 1,632.04 1,632.15 1,631.99 1,632.12 0.0K
15:26 1,632.10 1,632.29 1,632.10 1,632.26 0.0K
15:27 1,632.28 1,632.35 1,632.05 1,632.05 0.0K
15:28 1,632.02 1,632.09 1,631.93 1,632.05 0.0K
15:29 1,632.06 1,632.16 1,632.03 1,632.16 0.0K
15:30 1,632.14 1,632.14 1,631.92 1,632.11 0.0K
15:31 1,632.08 1,632.30 1,632.07 1,632.30 0.0K
15:32 1,632.29 1,632.34 1,632.23 1,632.33 0.0K
15:33 1,632.38 1,632.38 1,632.11 1,632.11 0.0K
15:34 1,632.11 1,632.11 1,631.87 1,631.87 0.0K
15:35 1,631.87 1,631.87 1,631.67 1,631.67 0.0K
15:36 1,631.67 1,631.72 1,631.60 1,631.61 0.0K
15:37 1,631.60 1,631.68 1,631.41 1,631.41 0.0K
15:38 1,631.44 1,631.51 1,631.39 1,631.39 0.0K
15:39 1,631.37 1,631.70 1,631.31 1,631.70 0.0K
15:40 1,631.76 1,632.00 1,631.66 1,631.66 0.0K
15:41 1,631.59 1,631.59 1,631.43 1,631.43 0.0K
15:42 1,631.44 1,631.44 1,631.28 1,631.29 0.0K
15:43 1,631.25 1,631.39 1,631.22 1,631.39 0.0K
15:44 1,631.41 1,631.41 1,631.21 1,631.24 0.0K
15:45 1,631.39 1,631.72 1,631.39 1,631.72 0.0K
15:46 1,631.66 1,631.69 1,631.51 1,631.58 0.0K
15:47 1,631.61 1,631.67 1,631.52 1,631.59 0.0K
15:48 1,631.62 1,631.86 1,631.62 1,631.76 0.0K
15:49 1,631.72 1,632.05 1,631.72 1,632.03 0.0K
15:50 1,632.12 1,632.20 1,632.04 1,632.13 0.0K
15:51 1,632.04 1,632.32 1,632.04 1,632.26 0.0K
15:52 1,632.25 1,632.25 1,631.88 1,631.90 0.0K
15:53 1,631.87 1,631.99 1,631.72 1,631.89 0.0K
15:54 1,631.85 1,631.99 1,631.72 1,631.99 0.0K
15:55 1,631.98 1,632.09 1,631.65 1,632.09 0.0K
15:56 1,632.10 1,632.39 1,632.09 1,632.09 0.0K
15:57 1,632.11 1,632.28 1,632.03 1,632.28 0.0K
15:58 1,632.26 1,632.26 1,631.61 1,631.61 0.0K
15:59 1,631.53 1,631.90 1,631.16 1,631.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available