| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,439.61 | 1,445.44 | 1,430.43 | 1,433.61 | 0.0M |
| 2024-12-30 | 1,455.07 | 1,455.07 | 1,430.02 | 1,439.61 | 0.0M |
| 2024-12-27 | 1,471.52 | 1,471.52 | 1,445.82 | 1,455.07 | 0.0M |
| 2024-12-26 | 1,471.89 | 1,474.27 | 1,463.95 | 1,471.52 | 0.0M |
| 2024-12-25 | 1,456.04 | 1,471.91 | 1,456.04 | 1,471.89 | 0.0M |
| 2024-12-24 | 1,456.04 | 1,471.91 | 1,456.04 | 1,471.89 | 0.0M |
| 2024-12-23 | 1,446.63 | 1,456.92 | 1,439.04 | 1,456.04 | 0.0M |
| 2024-12-20 | 1,430.72 | 1,458.87 | 1,422.03 | 1,446.63 | 0.0M |
| 2024-12-19 | 1,432.15 | 1,448.20 | 1,430.51 | 1,430.72 | 0.0M |
| 2024-12-18 | 1,477.65 | 1,481.99 | 1,431.22 | 1,432.15 | 0.0M |
| 2024-12-17 | 1,484.46 | 1,484.46 | 1,474.05 | 1,477.65 | 0.0M |
| 2024-12-16 | 1,478.69 | 1,487.24 | 1,478.69 | 1,484.46 | 0.0M |
| 2024-12-13 | 1,479.25 | 1,485.44 | 1,474.83 | 1,478.69 | 0.0M |
| 2024-12-12 | 1,487.47 | 1,487.47 | 1,479.25 | 1,479.25 | 0.0M |
| 2024-12-11 | 1,474.98 | 1,489.58 | 1,474.98 | 1,487.47 | 0.0M |
| 2024-12-10 | 1,480.66 | 1,483.16 | 1,473.69 | 1,474.98 | 0.0M |
| 2024-12-09 | 1,491.02 | 1,491.02 | 1,479.84 | 1,480.66 | 0.0M |
| 2024-12-06 | 1,486.82 | 1,493.03 | 1,486.82 | 1,491.02 | 0.0M |
| 2024-12-05 | 1,490.72 | 1,492.15 | 1,486.34 | 1,486.82 | 0.0M |
| 2024-12-04 | 1,480.42 | 1,491.23 | 1,480.42 | 1,490.72 | 0.0M |
| 2024-12-03 | 1,479.66 | 1,480.96 | 1,476.34 | 1,480.42 | 0.0M |
| 2024-12-02 | 1,476.42 | 1,481.32 | 1,476.42 | 1,479.66 | 0.0M |
| 2024-11-29 | 1,468.70 | 1,479.43 | 1,468.70 | 1,476.42 | 0.0M |
| 2024-11-27 | 1,474.13 | 1,474.54 | 1,465.02 | 1,468.70 | 0.0M |
| 2024-11-26 | 1,467.31 | 1,475.05 | 1,467.31 | 1,474.13 | 0.0M |
| 2024-11-25 | 1,461.79 | 1,475.11 | 1,461.79 | 1,467.31 | 0.0M |
| 2024-11-22 | 1,455.06 | 1,462.62 | 1,455.06 | 1,461.79 | 0.0M |
| 2024-11-21 | 1,445.82 | 1,458.65 | 1,440.24 | 1,455.06 | 0.0M |
| 2024-11-20 | 1,445.02 | 1,446.63 | 1,431.93 | 1,445.82 | 0.0M |
| 2024-11-19 | 1,438.51 | 1,446.37 | 1,429.37 | 1,445.02 | 0.0M |
| 2024-11-18 | 1,432.49 | 1,441.97 | 1,431.54 | 1,438.51 | 0.0M |
| 2024-11-15 | 1,451.62 | 1,451.62 | 1,428.15 | 1,432.49 | 0.0M |
| 2024-11-14 | 1,461.02 | 1,463.28 | 1,450.08 | 1,451.62 | 0.0M |
| 2024-11-13 | 1,461.43 | 1,467.49 | 1,457.68 | 1,461.02 | 0.0M |
| 2024-11-12 | 1,466.20 | 1,467.97 | 1,455.46 | 1,461.43 | 0.0M |
| 2024-11-11 | 1,462.67 | 1,469.46 | 1,462.58 | 1,466.20 | 0.0M |
| 2024-11-08 | 1,456.87 | 1,466.43 | 1,456.87 | 1,462.67 | 0.0M |
| 2024-11-07 | 1,446.18 | 1,459.64 | 1,446.18 | 1,456.87 | 0.0M |
| 2024-11-06 | 1,408.41 | 1,447.76 | 1,408.41 | 1,446.18 | 0.0M |
| 2024-11-05 | 1,390.83 | 1,408.56 | 1,390.83 | 1,408.41 | 0.0M |
| 2024-11-04 | 1,394.41 | 1,397.93 | 1,387.18 | 1,390.82 | 0.0M |
| 2024-11-01 | 1,388.88 | 1,405.30 | 1,388.88 | 1,394.41 | 0.0M |
| 2024-10-31 | 1,414.51 | 1,414.51 | 1,388.28 | 1,388.88 | 0.0M |
| 2024-10-30 | 1,418.74 | 1,423.66 | 1,413.93 | 1,414.51 | 0.0M |
| 2024-10-29 | 1,416.35 | 1,421.83 | 1,410.95 | 1,418.74 | 0.0M |
| 2024-10-28 | 1,411.70 | 1,420.86 | 1,411.70 | 1,416.35 | 0.0M |
| 2024-10-25 | 1,412.66 | 1,425.01 | 1,409.68 | 1,411.70 | 0.0M |
| 2024-10-24 | 1,409.31 | 1,414.51 | 1,406.54 | 1,412.66 | 0.0M |
| 2024-10-23 | 1,422.21 | 1,422.21 | 1,400.66 | 1,409.31 | 0.0M |
| 2024-10-22 | 1,423.44 | 1,425.01 | 1,415.64 | 1,422.21 | 0.0M |
| 2024-10-21 | 1,426.95 | 1,427.08 | 1,416.60 | 1,423.44 | 0.0M |
| 2024-10-18 | 1,421.40 | 1,428.75 | 1,421.40 | 1,426.95 | 0.0M |
| 2024-10-17 | 1,421.53 | 1,429.55 | 1,421.09 | 1,421.40 | 0.0M |
| 2024-10-16 | 1,414.56 | 1,422.57 | 1,413.57 | 1,421.53 | 0.0M |
| 2024-10-15 | 1,424.88 | 1,426.91 | 1,412.19 | 1,414.56 | 0.0M |
| 2024-10-14 | 1,414.16 | 1,427.45 | 1,414.16 | 1,424.88 | 0.0M |
| 2024-10-11 | 1,404.50 | 1,415.71 | 1,404.16 | 1,414.16 | 0.0M |
| 2024-10-10 | 1,407.14 | 1,407.99 | 1,400.32 | 1,404.50 | 0.0M |
| 2024-10-09 | 1,397.08 | 1,408.19 | 1,395.61 | 1,407.14 | 0.0M |
| 2024-10-08 | 1,384.44 | 1,398.62 | 1,384.44 | 1,397.08 | 0.0M |
| 2024-10-07 | 1,397.68 | 1,397.68 | 1,382.02 | 1,384.44 | 0.0M |
| 2024-10-04 | 1,384.68 | 1,398.10 | 1,384.68 | 1,397.68 | 0.0M |
| 2024-10-03 | 1,387.15 | 1,389.14 | 1,379.33 | 1,384.68 | 0.0M |
| 2024-10-02 | 1,386.80 | 1,389.57 | 1,378.44 | 1,387.15 | 0.0M |
| 2024-10-01 | 1,399.88 | 1,399.88 | 1,380.01 | 1,386.80 | 0.0M |
| 2024-09-30 | 1,394.52 | 1,400.52 | 1,385.72 | 1,399.88 | 0.0M |
| 2024-09-27 | 1,396.00 | 1,400.75 | 1,391.72 | 1,394.52 | 0.0M |
| 2024-09-26 | 1,389.94 | 1,400.81 | 1,389.94 | 1,396.00 | 0.0M |
| 2024-09-25 | 1,393.24 | 1,395.06 | 1,387.64 | 1,389.94 | 0.0M |
| 2024-09-24 | 1,389.85 | 1,393.58 | 1,385.25 | 1,393.24 | 0.0M |
| 2024-09-23 | 1,385.92 | 1,391.54 | 1,385.92 | 1,389.85 | 0.0M |
| 2024-09-20 | 1,389.10 | 1,389.10 | 1,379.09 | 1,385.92 | 0.0M |
| 2024-09-19 | 1,365.69 | 1,393.82 | 1,365.69 | 1,389.10 | 0.0M |
| 2024-09-18 | 1,369.28 | 1,382.94 | 1,364.87 | 1,365.69 | 0.0M |
| 2024-09-17 | 1,368.49 | 1,377.96 | 1,364.38 | 1,369.28 | 0.0M |
| 2024-09-16 | 1,366.09 | 1,369.18 | 1,361.36 | 1,368.49 | 0.0M |
| 2024-09-13 | 1,357.62 | 1,368.49 | 1,357.62 | 1,366.09 | 0.0M |
| 2024-09-12 | 1,347.43 | 1,359.01 | 1,342.96 | 1,357.62 | 0.0M |
| 2024-09-11 | 1,333.50 | 1,348.88 | 1,311.98 | 1,347.43 | 0.0M |
| 2024-09-10 | 1,328.04 | 1,334.00 | 1,320.37 | 1,333.50 | 0.0M |
| 2024-09-09 | 1,313.30 | 1,331.66 | 1,313.30 | 1,328.04 | 0.0M |
| 2024-09-06 | 1,336.21 | 1,341.18 | 1,311.88 | 1,313.30 | 0.0M |
| 2024-09-05 | 1,340.45 | 1,346.40 | 1,330.75 | 1,336.21 | 0.0M |
| 2024-09-04 | 1,342.87 | 1,348.71 | 1,336.41 | 1,340.45 | 0.0M |
| 2024-09-03 | 1,372.57 | 1,372.57 | 1,337.00 | 1,342.87 | 0.0M |
| 2024-08-30 | 1,359.14 | 1,373.07 | 1,356.37 | 1,372.57 | 0.0M |
| 2024-08-29 | 1,358.49 | 1,372.24 | 1,357.42 | 1,359.14 | 0.0M |
| 2024-08-28 | 1,366.91 | 1,366.91 | 1,351.01 | 1,358.49 | 0.0M |
| 2024-08-27 | 1,365.15 | 1,368.21 | 1,359.11 | 1,366.91 | 0.0M |
| 2024-08-26 | 1,369.53 | 1,373.78 | 1,362.04 | 1,365.15 | 0.0M |
| 2024-08-23 | 1,352.74 | 1,370.67 | 1,352.74 | 1,369.53 | 0.0M |
| 2024-08-22 | 1,365.09 | 1,369.98 | 1,350.56 | 1,352.74 | 0.0M |
| 2024-08-21 | 1,358.27 | 1,367.19 | 1,357.59 | 1,365.09 | 0.0M |
| 2024-08-20 | 1,361.74 | 1,364.33 | 1,355.42 | 1,358.27 | 0.0M |
| 2024-08-19 | 1,348.59 | 1,361.75 | 1,347.90 | 1,361.74 | 0.0M |
| 2024-08-16 | 1,345.92 | 1,350.48 | 1,341.70 | 1,348.59 | 0.0M |
| 2024-08-15 | 1,324.06 | 1,346.74 | 1,324.06 | 1,345.92 | 0.0M |
| 2024-08-14 | 1,319.34 | 1,326.10 | 1,314.78 | 1,324.06 | 0.0M |
| 2024-08-13 | 1,297.30 | 1,319.77 | 1,297.30 | 1,319.34 | 0.0M |
| 2024-08-12 | 1,298.07 | 1,303.96 | 1,292.87 | 1,297.30 | 0.0M |
| 2024-08-09 | 1,292.31 | 1,301.49 | 1,287.57 | 1,298.07 | 0.0M |
| 2024-08-08 | 1,262.72 | 1,294.30 | 1,262.72 | 1,292.31 | 0.0M |
| 2024-08-07 | 1,272.69 | 1,294.89 | 1,261.80 | 1,262.72 | 0.0M |
| 2024-08-06 | 1,259.69 | 1,290.11 | 1,259.69 | 1,272.69 | 0.0M |
| 2024-08-05 | 1,298.39 | 1,298.39 | 1,242.91 | 1,259.69 | 0.0M |
| 2024-08-02 | 1,324.18 | 1,324.18 | 1,287.21 | 1,298.39 | 0.0M |
| 2024-08-01 | 1,343.77 | 1,354.02 | 1,315.30 | 1,324.18 | 0.0M |
| 2024-07-31 | 1,323.79 | 1,351.73 | 1,323.79 | 1,343.77 | 0.0M |
| 2024-07-30 | 1,329.87 | 1,336.41 | 1,315.39 | 1,323.79 | 0.0M |
| 2024-07-29 | 1,329.11 | 1,335.98 | 1,325.31 | 1,329.87 | 0.0M |
| 2024-07-26 | 1,314.08 | 1,335.89 | 1,314.08 | 1,329.11 | 0.0M |
| 2024-07-25 | 1,319.16 | 1,336.42 | 1,311.30 | 1,314.08 | 0.0M |
| 2024-07-24 | 1,350.78 | 1,350.78 | 1,317.90 | 1,319.16 | 0.0M |
| 2024-07-23 | 1,352.49 | 1,357.63 | 1,349.67 | 1,350.78 | 0.0M |
| 2024-07-22 | 1,337.92 | 1,353.63 | 1,337.92 | 1,352.49 | 0.0M |
| 2024-07-19 | 1,346.98 | 1,349.82 | 1,335.93 | 1,337.92 | 0.0M |
| 2024-07-18 | 1,358.19 | 1,365.06 | 1,341.85 | 1,346.98 | 0.0M |
| 2024-07-17 | 1,377.87 | 1,377.87 | 1,357.61 | 1,358.19 | 0.0M |
| 2024-07-16 | 1,367.33 | 1,378.44 | 1,367.33 | 1,377.87 | 0.0M |
| 2024-07-15 | 1,362.86 | 1,375.76 | 1,362.86 | 1,367.33 | 0.0M |
| 2024-07-12 | 1,354.86 | 1,372.28 | 1,354.86 | 1,362.86 | 0.0M |
| 2024-07-11 | 1,363.82 | 1,367.79 | 1,352.90 | 1,354.86 | 0.0M |
| 2024-07-10 | 1,350.34 | 1,364.11 | 1,350.34 | 1,363.82 | 0.0M |
| 2024-07-09 | 1,350.13 | 1,353.96 | 1,349.89 | 1,350.34 | 0.0M |
| 2024-07-08 | 1,348.67 | 1,352.48 | 1,347.65 | 1,350.13 | 0.0M |
| 2024-07-05 | 1,342.28 | 1,349.48 | 1,340.47 | 1,348.67 | 0.0M |
| 2024-07-03 | 1,335.71 | 1,342.81 | 1,335.64 | 1,342.28 | 0.0M |
| 2024-07-02 | 1,327.84 | 1,335.83 | 1,324.04 | 1,335.71 | 0.0M |
| 2024-07-01 | 1,325.22 | 1,329.61 | 1,321.24 | 1,327.84 | 0.0M |
| 2024-06-28 | 1,330.02 | 1,339.76 | 1,322.64 | 1,325.22 | 0.0M |
| 2024-06-27 | 1,328.15 | 1,331.36 | 1,326.13 | 1,330.02 | 0.0M |
| 2024-06-26 | 1,326.42 | 1,329.34 | 1,322.11 | 1,328.15 | 0.0M |
| 2024-06-25 | 1,322.12 | 1,327.26 | 1,320.95 | 1,326.42 | 0.0M |
| 2024-06-24 | 1,325.49 | 1,332.13 | 1,322.06 | 1,322.12 | 0.0M |
| 2024-06-21 | 1,327.08 | 1,328.00 | 1,321.77 | 1,325.49 | 0.0M |
| 2024-06-20 | 1,330.40 | 1,334.78 | 1,322.81 | 1,327.08 | 0.0M |
| 2024-06-18 | 1,327.08 | 1,331.35 | 1,326.78 | 1,330.40 | 0.0M |
| 2024-06-17 | 1,317.03 | 1,330.65 | 1,314.18 | 1,327.08 | 0.0M |
| 2024-06-14 | 1,318.61 | 1,318.61 | 1,310.25 | 1,317.03 | 0.0M |
| 2024-06-13 | 1,316.88 | 1,320.90 | 1,311.16 | 1,318.61 | 0.0M |
| 2024-06-12 | 1,305.21 | 1,323.58 | 1,305.21 | 1,316.88 | 0.0M |
| 2024-06-11 | 1,302.21 | 1,305.31 | 1,293.55 | 1,305.21 | 0.0M |
| 2024-06-10 | 1,298.36 | 1,303.51 | 1,294.77 | 1,302.21 | 0.0M |
| 2024-06-07 | 1,300.61 | 1,305.03 | 1,294.79 | 1,298.36 | 0.0M |
| 2024-06-06 | 1,301.13 | 1,303.10 | 1,296.61 | 1,300.61 | 0.0M |
| 2024-06-05 | 1,285.64 | 1,301.19 | 1,285.64 | 1,301.13 | 0.0M |
| 2024-06-04 | 1,284.93 | 1,287.71 | 1,278.10 | 1,285.64 | 0.0M |
| 2024-06-03 | 1,284.23 | 1,290.05 | 1,273.22 | 1,284.93 | 0.0M |
| 2024-05-31 | 1,274.91 | 1,284.93 | 1,263.59 | 1,284.23 | 0.0M |
| 2024-05-30 | 1,281.96 | 1,281.96 | 1,271.59 | 1,274.91 | 0.0M |
| 2024-05-29 | 1,291.83 | 1,291.83 | 1,280.88 | 1,281.96 | 0.0M |
| 2024-05-28 | 1,292.29 | 1,295.13 | 1,285.89 | 1,291.83 | 0.0M |
| 2024-05-24 | 1,283.14 | 1,293.98 | 1,283.14 | 1,292.29 | 0.0M |
| 2024-05-23 | 1,293.51 | 1,301.45 | 1,280.54 | 1,283.14 | 0.0M |
| 2024-05-22 | 1,297.45 | 1,297.73 | 1,288.46 | 1,293.51 | 0.0M |
| 2024-05-21 | 1,295.01 | 1,298.12 | 1,292.22 | 1,297.45 | 0.0M |
| 2024-05-20 | 1,293.52 | 1,298.83 | 1,293.41 | 1,295.01 | 0.0M |
| 2024-05-17 | 1,291.96 | 1,293.79 | 1,288.71 | 1,293.52 | 0.0M |
| 2024-05-16 | 1,295.33 | 1,298.87 | 1,291.78 | 1,291.96 | 0.0M |
| 2024-05-15 | 1,280.22 | 1,296.16 | 1,280.22 | 1,295.33 | 0.0M |
| 2024-05-14 | 1,273.52 | 1,281.05 | 1,273.24 | 1,280.22 | 0.0M |
| 2024-05-13 | 1,273.74 | 1,277.65 | 1,271.31 | 1,273.52 | 0.0M |
| 2024-05-10 | 1,272.06 | 1,278.23 | 1,270.80 | 1,273.74 | 0.0M |
| 2024-05-09 | 1,265.32 | 1,272.32 | 1,263.52 | 1,272.06 | 0.0M |
| 2024-05-08 | 1,265.82 | 1,266.43 | 1,260.25 | 1,265.32 | 0.0M |
| 2024-05-07 | 1,264.77 | 1,269.15 | 1,264.05 | 1,265.82 | 0.0M |
| 2024-05-06 | 1,251.19 | 1,264.79 | 1,251.19 | 1,264.77 | 0.0M |
| 2024-05-03 | 1,236.25 | 1,254.70 | 1,236.25 | 1,251.19 | 0.0M |
| 2024-05-02 | 1,224.36 | 1,238.43 | 1,222.56 | 1,236.25 | 0.0M |
| 2024-05-01 | 1,227.96 | 1,243.69 | 1,222.63 | 1,224.36 | 0.0M |
| 2024-04-30 | 1,248.20 | 1,248.20 | 1,227.90 | 1,227.96 | 0.0M |
| 2024-04-29 | 1,244.12 | 1,250.05 | 1,241.65 | 1,248.20 | 0.0M |
| 2024-04-26 | 1,231.90 | 1,247.73 | 1,231.90 | 1,244.12 | 0.0M |
| 2024-04-25 | 1,237.47 | 1,237.47 | 1,217.53 | 1,231.90 | 0.0M |
| 2024-04-24 | 1,237.35 | 1,242.27 | 1,231.33 | 1,237.47 | 0.0M |
| 2024-04-23 | 1,222.11 | 1,238.96 | 1,222.11 | 1,237.35 | 0.0M |
| 2024-04-22 | 1,211.34 | 1,228.99 | 1,211.34 | 1,222.11 | 0.0M |
| 2024-04-19 | 1,221.53 | 1,223.68 | 1,207.92 | 1,211.34 | 0.0M |
| 2024-04-18 | 1,224.17 | 1,232.95 | 1,219.21 | 1,221.53 | 0.0M |
| 2024-04-17 | 1,231.58 | 1,238.08 | 1,220.73 | 1,224.17 | 0.0M |
| 2024-04-16 | 1,234.27 | 1,238.36 | 1,228.50 | 1,231.58 | 0.0M |
| 2024-04-15 | 1,250.01 | 1,261.00 | 1,231.87 | 1,234.27 | 0.0M |
| 2024-04-12 | 1,269.06 | 1,269.06 | 1,246.23 | 1,250.01 | 0.0M |
| 2024-04-11 | 1,260.11 | 1,272.09 | 1,254.68 | 1,269.06 | 0.0M |
| 2024-04-10 | 1,272.92 | 1,272.92 | 1,254.85 | 1,260.11 | 0.0M |
| 2024-04-09 | 1,271.07 | 1,276.55 | 1,261.07 | 1,272.92 | 0.0M |
| 2024-04-08 | 1,270.99 | 1,275.01 | 1,269.81 | 1,271.07 | 0.0M |
| 2024-04-05 | 1,257.17 | 1,275.33 | 1,257.17 | 1,270.99 | 0.0M |
| 2024-04-04 | 1,272.72 | 1,283.96 | 1,256.82 | 1,257.17 | 0.0M |
| 2024-04-03 | 1,271.04 | 1,276.84 | 1,268.73 | 1,272.72 | 0.0M |
| 2024-04-02 | 1,281.01 | 1,281.01 | 1,265.81 | 1,271.04 | 0.0M |
| 2024-04-01 | 1,284.21 | 1,286.07 | 1,277.61 | 1,281.01 | 0.0M |
| 2024-03-28 | 1,282.78 | 1,286.69 | 1,282.39 | 1,284.21 | 0.0M |
| 2024-03-27 | 1,271.56 | 1,283.00 | 1,271.56 | 1,282.78 | 0.0M |
| 2024-03-26 | 1,274.72 | 1,279.11 | 1,271.52 | 1,271.56 | 0.0M |
| 2024-03-25 | 1,277.99 | 1,277.99 | 1,274.19 | 1,274.72 | 0.0M |
| 2024-03-22 | 1,280.59 | 1,281.04 | 1,276.84 | 1,277.99 | 0.0M |
| 2024-03-21 | 1,275.67 | 1,285.33 | 1,275.67 | 1,280.59 | 0.0M |
| 2024-03-20 | 1,263.50 | 1,276.23 | 1,262.16 | 1,275.67 | 0.0M |
| 2024-03-19 | 1,256.55 | 1,263.89 | 1,252.16 | 1,263.50 | 0.0M |
| 2024-03-18 | 1,249.47 | 1,262.61 | 1,249.47 | 1,256.55 | 0.0M |
| 2024-03-15 | 1,257.26 | 1,257.26 | 1,246.55 | 1,249.47 | 0.0M |
| 2024-03-14 | 1,262.20 | 1,264.62 | 1,250.43 | 1,257.26 | 0.0M |
| 2024-03-13 | 1,264.13 | 1,265.75 | 1,259.07 | 1,262.20 | 0.0M |
| 2024-03-12 | 1,250.84 | 1,265.25 | 1,249.72 | 1,264.13 | 0.0M |
| 2024-03-11 | 1,252.67 | 1,252.67 | 1,244.46 | 1,250.84 | 0.0M |
| 2024-03-08 | 1,260.76 | 1,269.06 | 1,250.93 | 1,252.67 | 0.0M |
| 2024-03-07 | 1,247.91 | 1,262.63 | 1,247.91 | 1,260.76 | 0.0M |
| 2024-03-06 | 1,240.88 | 1,253.45 | 1,240.88 | 1,247.91 | 0.0M |
| 2024-03-05 | 1,254.10 | 1,254.10 | 1,235.62 | 1,240.88 | 0.0M |
| 2024-03-04 | 1,255.19 | 1,258.77 | 1,253.29 | 1,254.10 | 0.0M |
| 2024-03-01 | 1,245.29 | 1,255.90 | 1,244.48 | 1,255.19 | 0.0M |
| 2024-02-29 | 1,238.68 | 1,247.31 | 1,236.66 | 1,245.29 | 0.0M |
| 2024-02-28 | 1,240.76 | 1,240.76 | 1,235.70 | 1,238.68 | 0.0M |
| 2024-02-27 | 1,238.08 | 1,241.33 | 1,235.74 | 1,240.76 | 0.0M |
| 2024-02-26 | 1,242.03 | 1,244.02 | 1,238.04 | 1,238.08 | 0.0M |
| 2024-02-23 | 1,241.39 | 1,247.13 | 1,239.90 | 1,242.03 | 0.0M |
| 2024-02-22 | 1,216.12 | 1,243.16 | 1,216.12 | 1,241.39 | 0.0M |
| 2024-02-21 | 1,215.51 | 1,216.41 | 1,207.44 | 1,216.12 | 0.0M |
| 2024-02-20 | 1,223.42 | 1,223.42 | 1,210.30 | 1,215.51 | 0.0M |
| 2024-02-16 | 1,229.76 | 1,231.85 | 1,222.17 | 1,223.42 | 0.0M |
| 2024-02-15 | 1,221.94 | 1,230.56 | 1,221.94 | 1,229.78 | 0.0M |
| 2024-02-14 | 1,209.04 | 1,222.34 | 1,209.04 | 1,221.94 | 0.0M |
| 2024-02-13 | 1,227.00 | 1,227.00 | 1,201.01 | 1,209.03 | 0.0M |
| 2024-02-12 | 1,227.39 | 1,233.46 | 1,225.68 | 1,227.00 | 0.0M |
| 2024-02-09 | 1,219.89 | 1,228.38 | 1,219.89 | 1,227.39 | 0.0M |
| 2024-02-08 | 1,217.93 | 1,220.49 | 1,216.96 | 1,219.89 | 0.0M |
| 2024-02-07 | 1,208.21 | 1,219.43 | 1,208.21 | 1,217.93 | 0.0M |
| 2024-02-06 | 1,204.64 | 1,208.91 | 1,203.23 | 1,208.21 | 0.0M |
| 2024-02-05 | 1,209.53 | 1,209.53 | 1,198.27 | 1,204.64 | 0.0M |
| 2024-02-02 | 1,197.47 | 1,213.47 | 1,197.09 | 1,209.53 | 0.0M |
| 2024-02-01 | 1,182.71 | 1,197.50 | 1,182.71 | 1,197.47 | 0.0M |
| 2024-01-31 | 1,202.54 | 1,202.54 | 1,182.49 | 1,182.71 | 0.0M |
| 2024-01-30 | 1,203.78 | 1,204.11 | 1,200.49 | 1,202.54 | 0.0M |
| 2024-01-29 | 1,193.78 | 1,203.98 | 1,193.50 | 1,203.78 | 0.0M |
| 2024-01-26 | 1,194.23 | 1,197.79 | 1,191.65 | 1,193.78 | 0.0M |
| 2024-01-25 | 1,188.20 | 1,195.50 | 1,188.20 | 1,194.23 | 0.0M |
| 2024-01-24 | 1,188.11 | 1,197.21 | 1,187.56 | 1,188.20 | 0.0M |
| 2024-01-23 | 1,185.15 | 1,188.56 | 1,183.22 | 1,188.11 | 0.0M |
| 2024-01-22 | 1,181.43 | 1,189.70 | 1,181.43 | 1,185.15 | 0.0M |
| 2024-01-19 | 1,166.98 | 1,181.68 | 1,166.98 | 1,181.43 | 0.0M |
| 2024-01-18 | 1,156.99 | 1,168.08 | 1,156.93 | 1,166.98 | 0.0M |
| 2024-01-17 | 1,163.75 | 1,163.75 | 1,150.91 | 1,156.99 | 0.0M |
| 2024-01-16 | 1,168.46 | 1,168.46 | 1,159.11 | 1,163.75 | 0.0M |
| 2024-01-12 | 1,168.01 | 1,173.96 | 1,165.03 | 1,168.46 | 0.0M |
| 2024-01-11 | 1,168.96 | 1,172.27 | 1,157.87 | 1,168.01 | 0.0M |
| 2024-01-10 | 1,162.68 | 1,170.80 | 1,162.01 | 1,168.96 | 0.0M |
| 2024-01-09 | 1,164.67 | 1,165.05 | 1,156.39 | 1,162.68 | 0.0M |
| 2024-01-08 | 1,147.93 | 1,164.87 | 1,147.93 | 1,164.67 | 0.0M |
| 2024-01-05 | 1,145.69 | 1,153.99 | 1,144.65 | 1,147.93 | 0.0M |
| 2024-01-04 | 1,149.28 | 1,154.77 | 1,145.43 | 1,145.69 | 0.0M |
| 2024-01-03 | 1,160.23 | 1,160.23 | 1,148.11 | 1,149.28 | 0.0M |
| 2024-01-02 | 1,167.72 | 1,167.72 | 1,155.35 | 1,160.23 | 0.0M |