DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,518.88 2,518.88 2,517.02 2,517.02 0.0K
09:31 2,516.36 2,516.36 2,514.05 2,514.43 0.0K
09:32 2,514.21 2,514.57 2,511.52 2,511.52 0.0K
09:33 2,510.84 2,510.84 2,508.43 2,508.43 0.0K
09:34 2,508.56 2,510.11 2,507.90 2,509.82 0.0K
09:35 2,509.36 2,509.36 2,505.71 2,505.71 0.0K
09:36 2,505.80 2,506.47 2,505.67 2,506.47 0.0K
09:37 2,506.51 2,506.88 2,506.31 2,506.65 0.0K
09:38 2,507.28 2,508.21 2,507.28 2,507.63 0.0K
09:39 2,507.54 2,509.19 2,507.54 2,508.28 0.0K
09:40 2,508.25 2,509.57 2,507.82 2,509.57 0.0K
09:41 2,509.83 2,509.83 2,507.13 2,507.25 0.0K
09:42 2,507.51 2,507.63 2,507.13 2,507.48 0.0K
09:43 2,507.57 2,507.57 2,506.90 2,507.20 0.0K
09:44 2,506.97 2,506.97 2,505.53 2,505.73 0.0K
09:45 2,505.47 2,507.82 2,505.07 2,507.82 0.0K
09:46 2,508.17 2,508.67 2,507.52 2,507.52 0.0K
09:47 2,507.36 2,507.36 2,505.91 2,506.98 0.0K
09:48 2,506.83 2,507.40 2,506.63 2,507.40 0.0K
09:49 2,507.87 2,507.87 2,505.86 2,506.10 0.0K
09:50 2,506.01 2,506.01 2,503.49 2,503.49 0.0K
09:51 2,503.16 2,503.16 2,501.92 2,501.92 0.0K
09:52 2,501.46 2,501.46 2,500.82 2,501.14 0.0K
09:53 2,501.49 2,503.16 2,501.49 2,503.16 0.0K
09:54 2,503.73 2,504.57 2,503.69 2,504.57 0.0K
09:55 2,504.38 2,504.38 2,501.80 2,501.80 0.0K
09:56 2,501.78 2,502.01 2,501.39 2,502.01 0.0K
09:57 2,502.08 2,502.08 2,501.45 2,501.80 0.0K
09:58 2,501.70 2,502.24 2,501.57 2,502.06 0.0K
09:59 2,501.94 2,501.94 2,498.04 2,498.13 0.0K
10:00 2,500.86 2,503.25 2,500.86 2,503.25 0.0K
10:01 2,504.72 2,505.41 2,504.47 2,504.88 0.0K
10:02 2,505.10 2,506.52 2,505.10 2,506.27 0.0K
10:03 2,506.39 2,506.71 2,505.72 2,505.72 0.0K
10:04 2,505.73 2,506.58 2,505.43 2,506.13 0.0K
10:05 2,506.52 2,508.64 2,506.52 2,508.62 0.0K
10:06 2,508.75 2,508.94 2,507.92 2,508.15 0.0K
10:07 2,508.55 2,510.29 2,508.55 2,510.27 0.0K
10:08 2,510.41 2,510.41 2,509.77 2,510.34 0.0K
10:09 2,510.20 2,510.69 2,509.99 2,510.66 0.0K
10:10 2,510.55 2,511.58 2,510.15 2,511.58 0.0K
10:11 2,511.77 2,512.33 2,511.60 2,511.77 0.0K
10:12 2,511.70 2,514.26 2,511.40 2,514.26 0.0K
10:13 2,514.36 2,514.78 2,514.36 2,514.41 0.0K
10:14 2,514.39 2,514.74 2,514.38 2,514.41 0.0K
10:15 2,514.34 2,514.79 2,513.66 2,514.76 0.0K
10:16 2,515.17 2,515.41 2,514.34 2,514.51 0.0K
10:17 2,514.37 2,514.37 2,513.83 2,514.07 0.0K
10:18 2,514.13 2,514.15 2,512.91 2,512.96 0.0K
10:19 2,513.02 2,513.79 2,512.53 2,513.79 0.0K
10:20 2,514.12 2,514.66 2,513.85 2,514.09 0.0K
10:21 2,514.19 2,514.46 2,513.93 2,514.29 0.0K
10:22 2,514.28 2,514.28 2,512.74 2,512.93 0.0K
10:23 2,512.84 2,513.66 2,512.51 2,513.57 0.0K
10:24 2,513.53 2,514.27 2,513.53 2,513.84 0.0K
10:25 2,513.81 2,514.48 2,513.24 2,514.47 0.0K
10:26 2,514.56 2,515.64 2,514.56 2,515.64 0.0K
10:27 2,515.42 2,516.81 2,515.26 2,516.81 0.0K
10:28 2,516.83 2,517.37 2,516.40 2,517.35 0.0K
10:29 2,517.37 2,517.44 2,517.03 2,517.08 0.0K
10:30 2,517.30 2,518.22 2,517.05 2,518.22 0.0K
10:31 2,518.22 2,519.22 2,518.22 2,519.18 0.0K
10:32 2,519.23 2,519.63 2,519.14 2,519.63 0.0K
10:33 2,519.63 2,519.64 2,519.05 2,519.05 0.0K
10:34 2,518.97 2,519.11 2,518.75 2,519.05 0.0K
10:35 2,519.00 2,519.03 2,518.43 2,518.43 0.0K
10:36 2,518.65 2,519.05 2,518.16 2,518.91 0.0K
10:37 2,519.26 2,521.64 2,519.26 2,521.63 0.0K
10:38 2,521.74 2,522.12 2,521.54 2,522.12 0.0K
10:39 2,522.18 2,522.46 2,522.18 2,522.46 0.0K
10:40 2,522.39 2,522.39 2,520.16 2,520.38 0.0K
10:41 2,520.36 2,520.36 2,519.87 2,520.13 0.0K
10:42 2,520.15 2,520.39 2,518.57 2,518.57 0.0K
10:43 2,518.53 2,519.30 2,518.40 2,519.30 0.0K
10:44 2,519.20 2,519.20 2,517.50 2,517.50 0.0K
10:45 2,517.58 2,517.58 2,515.82 2,515.82 0.0K
10:46 2,515.93 2,516.95 2,515.93 2,516.95 0.0K
10:47 2,516.94 2,517.02 2,516.41 2,517.02 0.0K
10:48 2,517.01 2,517.12 2,516.50 2,516.71 0.0K
10:49 2,516.60 2,516.87 2,516.32 2,516.32 0.0K
10:50 2,516.33 2,516.33 2,514.72 2,515.46 0.0K
10:51 2,515.47 2,516.79 2,515.46 2,516.66 0.0K
10:52 2,516.67 2,516.67 2,515.17 2,515.17 0.0K
10:53 2,514.59 2,515.95 2,514.59 2,515.63 0.0K
10:54 2,515.65 2,516.12 2,515.49 2,516.12 0.0K
10:55 2,516.19 2,519.33 2,516.19 2,519.23 0.0K
10:56 2,519.26 2,520.31 2,519.26 2,520.29 0.0K
10:57 2,520.23 2,520.23 2,517.39 2,517.55 0.0K
10:58 2,517.53 2,517.59 2,516.59 2,516.59 0.0K
10:59 2,516.34 2,516.91 2,515.96 2,516.91 0.0K
11:00 2,516.77 2,517.67 2,516.77 2,517.50 0.0K
11:01 2,517.61 2,517.89 2,516.67 2,516.67 0.0K
11:02 2,516.75 2,516.78 2,515.99 2,515.99 0.0K
11:03 2,516.01 2,516.17 2,515.85 2,516.10 0.0K
11:04 2,515.86 2,516.34 2,515.50 2,516.34 0.0K
11:05 2,516.35 2,517.65 2,516.35 2,517.65 0.0K
11:06 2,517.37 2,517.99 2,517.37 2,517.47 0.0K
11:07 2,517.60 2,517.91 2,517.15 2,517.91 0.0K
11:08 2,518.24 2,519.30 2,518.24 2,518.77 0.0K
11:09 2,518.72 2,518.72 2,517.80 2,517.91 0.0K
11:10 2,517.84 2,518.07 2,517.02 2,517.02 0.0K
11:11 2,516.70 2,516.71 2,515.43 2,515.43 0.0K
11:12 2,515.18 2,515.34 2,514.88 2,515.34 0.0K
11:13 2,515.33 2,517.02 2,515.33 2,517.02 0.0K
11:14 2,517.11 2,517.12 2,516.20 2,516.20 0.0K
11:15 2,516.10 2,516.19 2,515.77 2,516.09 0.0K
11:16 2,516.15 2,516.75 2,515.26 2,515.26 0.0K
11:17 2,514.99 2,514.99 2,514.46 2,514.63 0.0K
11:18 2,514.59 2,514.64 2,514.07 2,514.07 0.0K
11:19 2,513.74 2,513.74 2,513.50 2,513.67 0.0K
11:20 2,513.72 2,515.42 2,513.72 2,515.20 0.0K
11:21 2,515.08 2,515.51 2,514.93 2,515.46 0.0K
11:22 2,515.46 2,517.20 2,515.42 2,517.20 0.0K
11:23 2,517.26 2,517.86 2,517.26 2,517.69 0.0K
11:24 2,517.88 2,518.00 2,517.83 2,517.83 0.0K
11:25 2,517.85 2,517.89 2,517.24 2,517.89 0.0K
11:26 2,518.65 2,519.64 2,518.65 2,519.64 0.0K
11:27 2,519.79 2,521.19 2,519.79 2,521.12 0.0K
11:28 2,521.05 2,521.08 2,520.46 2,520.96 0.0K
11:29 2,521.01 2,521.66 2,521.01 2,521.02 0.0K
11:30 2,520.26 2,521.13 2,520.12 2,521.13 0.0K
11:31 2,521.22 2,521.45 2,521.22 2,521.33 0.0K
11:32 2,521.41 2,521.41 2,517.42 2,517.43 0.0K
11:33 2,517.28 2,517.51 2,516.22 2,516.22 0.0K
11:34 2,516.25 2,516.25 2,513.98 2,514.58 0.0K
11:35 2,514.56 2,514.94 2,514.18 2,514.94 0.0K
11:36 2,515.01 2,515.17 2,514.39 2,514.39 0.0K
11:37 2,514.26 2,514.26 2,513.14 2,514.02 0.0K
11:38 2,513.62 2,513.62 2,512.93 2,513.16 0.0K
11:39 2,513.30 2,513.32 2,513.01 2,513.31 0.0K
11:40 2,513.36 2,513.36 2,512.10 2,512.10 0.0K
11:41 2,511.81 2,512.34 2,511.10 2,512.34 0.0K
11:42 2,512.37 2,512.37 2,511.88 2,512.35 0.0K
11:43 2,512.52 2,512.83 2,512.28 2,512.28 0.0K
11:44 2,512.26 2,512.26 2,510.67 2,510.84 0.0K
11:45 2,510.65 2,511.27 2,510.55 2,511.27 0.0K
11:46 2,511.29 2,511.29 2,510.32 2,510.84 0.0K
11:47 2,510.76 2,510.84 2,510.45 2,510.84 0.0K
11:48 2,511.63 2,513.07 2,511.63 2,513.07 0.0K
11:49 2,513.29 2,514.39 2,513.29 2,514.39 0.0K
11:50 2,514.59 2,515.45 2,514.30 2,514.30 0.0K
11:51 2,514.44 2,514.44 2,513.95 2,514.03 0.0K
11:52 2,514.37 2,515.31 2,514.37 2,515.31 0.0K
11:53 2,515.15 2,515.15 2,513.79 2,513.79 0.0K
11:54 2,513.73 2,514.49 2,513.71 2,514.49 0.0K
11:55 2,514.53 2,515.35 2,514.53 2,515.35 0.0K
11:56 2,515.61 2,515.74 2,515.53 2,515.60 0.0K
11:57 2,515.61 2,515.76 2,514.49 2,514.66 0.0K
11:58 2,514.63 2,514.79 2,513.42 2,513.53 0.0K
11:59 2,513.69 2,513.69 2,512.96 2,512.96 0.0K
12:00 2,512.96 2,513.08 2,512.32 2,512.32 0.0K
12:01 2,512.33 2,512.33 2,511.10 2,511.10 0.0K
12:02 2,510.95 2,510.95 2,510.18 2,510.18 0.0K
12:03 2,510.21 2,511.25 2,510.13 2,511.23 0.0K
12:04 2,511.44 2,511.44 2,510.57 2,510.64 0.0K
12:05 2,510.78 2,511.52 2,510.61 2,511.47 0.0K
12:06 2,511.60 2,514.06 2,511.60 2,513.93 0.0K
12:07 2,513.88 2,514.46 2,513.88 2,514.29 0.0K
12:08 2,514.24 2,515.11 2,514.24 2,515.11 0.0K
12:09 2,515.18 2,515.78 2,514.96 2,515.78 0.0K
12:10 2,515.75 2,515.98 2,515.72 2,515.95 0.0K
12:11 2,515.95 2,515.95 2,515.18 2,515.28 0.0K
12:12 2,515.34 2,515.61 2,514.50 2,514.50 0.0K
12:13 2,514.31 2,514.70 2,513.98 2,514.70 0.0K
12:14 2,514.68 2,514.78 2,514.47 2,514.78 0.0K
12:15 2,514.80 2,514.88 2,514.52 2,514.82 0.0K
12:16 2,514.41 2,514.41 2,512.40 2,512.40 0.0K
12:17 2,512.00 2,512.00 2,510.28 2,510.28 0.0K
12:18 2,510.26 2,510.26 2,509.65 2,509.65 0.0K
12:19 2,509.66 2,510.48 2,509.48 2,510.29 0.0K
12:20 2,510.29 2,510.75 2,509.74 2,510.75 0.0K
12:21 2,510.78 2,510.78 2,509.73 2,509.76 0.0K
12:22 2,509.84 2,509.84 2,507.46 2,508.09 0.0K
12:23 2,507.85 2,507.85 2,507.50 2,507.80 0.0K
12:24 2,507.83 2,507.83 2,507.29 2,507.62 0.0K
12:25 2,507.60 2,507.60 2,507.25 2,507.57 0.0K
12:26 2,507.54 2,508.42 2,507.54 2,507.72 0.0K
12:27 2,507.70 2,507.70 2,505.07 2,505.18 0.0K
12:28 2,504.98 2,504.98 2,499.11 2,500.47 0.0K
12:29 2,499.63 2,499.63 2,497.46 2,497.63 0.0K
12:30 2,498.37 2,498.37 2,495.20 2,496.74 0.0K
12:31 2,496.18 2,496.18 2,493.94 2,494.62 0.0K
12:32 2,494.20 2,494.20 2,490.99 2,491.34 0.0K
12:33 2,491.01 2,491.01 2,488.42 2,488.42 0.0K
12:34 2,487.48 2,490.40 2,487.03 2,490.40 0.0K
12:35 2,490.36 2,490.70 2,489.70 2,489.90 0.0K
12:36 2,490.82 2,491.05 2,488.47 2,491.05 0.0K
12:37 2,493.53 2,494.69 2,493.44 2,493.95 0.0K
12:38 2,494.67 2,494.67 2,492.72 2,493.66 0.0K
12:39 2,494.11 2,497.12 2,494.11 2,497.12 0.0K
12:40 2,497.29 2,498.24 2,497.29 2,497.64 0.0K
12:41 2,497.83 2,499.20 2,497.48 2,498.88 0.0K
12:42 2,498.76 2,498.76 2,498.05 2,498.70 0.0K
12:43 2,498.42 2,498.42 2,496.20 2,496.20 0.0K
12:44 2,496.23 2,496.23 2,495.27 2,495.63 0.0K
12:45 2,495.57 2,495.66 2,494.98 2,495.10 0.0K
12:46 2,495.17 2,495.17 2,493.79 2,494.43 0.0K
12:47 2,494.76 2,495.56 2,493.74 2,493.81 0.0K
12:48 2,493.88 2,494.84 2,493.88 2,494.84 0.0K
12:49 2,494.93 2,494.93 2,493.84 2,494.26 0.0K
12:50 2,494.24 2,494.24 2,491.89 2,492.43 0.0K
12:51 2,492.37 2,492.64 2,491.77 2,491.77 0.0K
12:52 2,491.77 2,491.79 2,491.30 2,491.69 0.0K
12:53 2,491.61 2,491.70 2,490.14 2,490.63 0.0K
12:54 2,490.64 2,491.16 2,490.29 2,490.41 0.0K
12:55 2,490.21 2,490.73 2,489.80 2,489.81 0.0K
12:56 2,489.64 2,490.45 2,489.64 2,490.23 0.0K
12:57 2,489.63 2,490.44 2,489.43 2,490.34 0.0K
12:58 2,490.46 2,490.85 2,490.11 2,490.35 0.0K
12:59 2,490.70 2,491.43 2,490.46 2,491.43 0.0K
13:00 2,490.60 2,491.42 2,490.45 2,491.42 0.0K
13:01 2,491.37 2,494.02 2,491.37 2,492.97 0.0K
13:02 2,492.98 2,495.06 2,492.98 2,495.06 0.0K
13:03 2,495.42 2,495.63 2,495.22 2,495.43 0.0K
13:04 2,495.40 2,495.80 2,495.40 2,495.80 0.0K
13:05 2,496.05 2,497.14 2,496.05 2,497.14 0.0K
13:06 2,497.33 2,499.00 2,497.33 2,499.00 0.0K
13:07 2,499.15 2,500.89 2,499.15 2,500.89 0.0K
13:08 2,500.96 2,500.96 2,500.23 2,500.74 0.0K
13:09 2,501.24 2,502.66 2,501.24 2,502.27 0.0K
13:10 2,502.29 2,502.29 2,500.60 2,500.78 0.0K
13:11 2,500.66 2,500.85 2,500.29 2,500.43 0.0K
13:12 2,500.47 2,500.98 2,500.37 2,500.98 0.0K
13:13 2,500.97 2,501.40 2,500.97 2,501.16 0.0K
13:14 2,501.01 2,501.07 2,500.45 2,500.45 0.0K
13:15 2,500.26 2,500.62 2,499.52 2,500.59 0.0K
13:16 2,500.59 2,500.78 2,499.85 2,499.85 0.0K
13:17 2,499.75 2,499.75 2,499.29 2,499.30 0.0K
13:18 2,499.40 2,500.45 2,499.40 2,500.45 0.0K
13:19 2,500.59 2,501.45 2,500.59 2,501.45 0.0K
13:20 2,501.40 2,501.60 2,499.64 2,499.64 0.0K
13:21 2,499.34 2,499.34 2,498.68 2,499.02 0.0K
13:22 2,499.20 2,500.71 2,499.20 2,500.71 0.0K
13:23 2,500.81 2,501.89 2,500.75 2,501.81 0.0K
13:24 2,501.70 2,501.70 2,500.68 2,500.82 0.0K
13:25 2,500.75 2,501.06 2,500.21 2,501.06 0.0K
13:26 2,500.99 2,500.99 2,499.66 2,499.71 0.0K
13:27 2,499.53 2,500.32 2,499.36 2,500.08 0.0K
13:28 2,500.13 2,500.51 2,499.85 2,500.40 0.0K
13:29 2,500.52 2,501.15 2,500.50 2,501.11 0.0K
13:30 2,501.23 2,501.84 2,501.02 2,501.84 0.0K
13:31 2,501.81 2,501.84 2,501.55 2,501.63 0.0K
13:32 2,501.51 2,502.09 2,501.51 2,501.98 0.0K
13:33 2,502.25 2,502.46 2,502.03 2,502.46 0.0K
13:34 2,502.55 2,503.02 2,502.50 2,502.50 0.0K
13:35 2,502.57 2,504.47 2,502.57 2,504.35 0.0K
13:36 2,504.28 2,504.82 2,504.19 2,504.82 0.0K
13:37 2,504.93 2,504.98 2,504.32 2,504.32 0.0K
13:38 2,504.32 2,504.32 2,503.79 2,503.79 0.0K
13:39 2,503.04 2,503.95 2,503.04 2,503.86 0.0K
13:40 2,504.06 2,504.78 2,504.06 2,504.77 0.0K
13:41 2,504.73 2,504.73 2,504.40 2,504.40 0.0K
13:42 2,504.39 2,504.48 2,503.83 2,503.89 0.0K
13:43 2,504.06 2,504.18 2,503.96 2,503.96 0.0K
13:44 2,503.88 2,503.97 2,502.19 2,502.19 0.0K
13:45 2,502.02 2,502.02 2,501.50 2,501.61 0.0K
13:46 2,501.68 2,502.01 2,501.67 2,501.78 0.0K
13:47 2,501.78 2,501.80 2,500.66 2,501.00 0.0K
13:48 2,501.81 2,501.92 2,501.10 2,501.39 0.0K
13:49 2,501.45 2,502.15 2,501.42 2,502.08 0.0K
13:50 2,502.05 2,503.66 2,502.05 2,503.66 0.0K
13:51 2,503.70 2,503.79 2,503.54 2,503.79 0.0K
13:52 2,504.26 2,505.02 2,504.26 2,504.61 0.0K
13:53 2,504.67 2,504.81 2,504.47 2,504.81 0.0K
13:54 2,504.93 2,505.03 2,504.45 2,504.51 0.0K
13:55 2,504.42 2,504.47 2,503.93 2,503.93 0.0K
13:56 2,503.92 2,503.93 2,503.07 2,503.07 0.0K
13:57 2,502.86 2,502.86 2,501.21 2,501.62 0.0K
13:58 2,501.50 2,501.56 2,500.94 2,500.95 0.0K
13:59 2,500.72 2,500.72 2,499.81 2,499.81 0.0K
14:00 2,499.96 2,503.36 2,499.96 2,503.36 0.0K
14:01 2,503.46 2,503.58 2,502.97 2,502.97 0.0K
14:02 2,502.98 2,503.54 2,502.86 2,503.34 0.0K
14:03 2,503.35 2,503.35 2,502.74 2,503.02 0.0K
14:04 2,503.14 2,503.36 2,503.14 2,503.20 0.0K
14:05 2,503.17 2,503.24 2,502.62 2,502.97 0.0K
14:06 2,502.87 2,504.30 2,502.65 2,504.30 0.0K
14:07 2,504.70 2,505.63 2,504.31 2,505.50 0.0K
14:08 2,505.48 2,506.18 2,505.48 2,506.13 0.0K
14:09 2,506.23 2,506.99 2,506.23 2,506.99 0.0K
14:10 2,506.95 2,507.81 2,506.95 2,507.81 0.0K
14:11 2,507.88 2,507.88 2,507.44 2,507.52 0.0K
14:12 2,507.67 2,507.83 2,507.18 2,507.18 0.0K
14:13 2,507.23 2,507.37 2,506.84 2,506.84 0.0K
14:14 2,506.75 2,507.08 2,506.72 2,506.98 0.0K
14:15 2,506.87 2,507.50 2,506.78 2,507.50 0.0K
14:16 2,507.46 2,507.46 2,506.03 2,506.28 0.0K
14:17 2,506.30 2,507.17 2,506.30 2,506.54 0.0K
14:18 2,506.56 2,509.86 2,505.43 2,509.32 0.0K
14:19 2,509.10 2,511.07 2,508.56 2,510.93 0.0K
14:20 2,511.11 2,511.22 2,510.40 2,510.40 0.0K
14:21 2,510.17 2,511.61 2,509.75 2,511.61 0.0K
14:22 2,511.76 2,511.85 2,510.51 2,510.51 0.0K
14:23 2,510.52 2,511.19 2,510.52 2,510.91 0.0K
14:24 2,510.71 2,511.21 2,510.71 2,511.14 0.0K
14:25 2,511.19 2,511.89 2,511.19 2,511.85 0.0K
14:26 2,511.84 2,512.11 2,511.84 2,512.11 0.0K
14:27 2,512.12 2,513.11 2,512.12 2,512.28 0.0K
14:28 2,512.19 2,512.58 2,512.19 2,512.35 0.0K
14:29 2,512.19 2,512.21 2,511.58 2,511.60 0.0K
14:30 2,511.90 2,512.15 2,511.50 2,511.50 0.0K
14:31 2,511.41 2,512.56 2,511.39 2,512.56 0.0K
14:32 2,512.73 2,512.73 2,512.21 2,512.21 0.0K
14:33 2,512.29 2,512.33 2,511.30 2,511.30 0.0K
14:34 2,511.19 2,511.19 2,509.91 2,509.91 0.0K
14:35 2,509.61 2,510.39 2,509.61 2,510.39 0.0K
14:36 2,510.53 2,510.53 2,510.25 2,510.32 0.0K
14:37 2,510.41 2,512.05 2,510.41 2,511.96 0.0K
14:38 2,512.16 2,512.38 2,512.10 2,512.10 0.0K
14:39 2,511.99 2,512.10 2,511.68 2,511.78 0.0K
14:40 2,511.82 2,512.02 2,511.15 2,511.21 0.0K
14:41 2,511.18 2,511.18 2,510.73 2,510.80 0.0K
14:42 2,510.87 2,511.04 2,510.28 2,510.28 0.0K
14:43 2,510.27 2,510.27 2,509.59 2,510.00 0.0K
14:44 2,510.48 2,510.48 2,509.67 2,509.74 0.0K
14:45 2,509.76 2,511.18 2,509.76 2,511.18 0.0K
14:46 2,511.18 2,511.27 2,510.60 2,511.05 0.0K
14:47 2,511.06 2,511.84 2,511.06 2,511.16 0.0K
14:48 2,511.17 2,511.30 2,511.17 2,511.27 0.0K
14:49 2,511.20 2,511.64 2,510.41 2,511.64 0.0K
14:50 2,511.73 2,512.22 2,511.54 2,511.97 0.0K
14:51 2,511.94 2,512.76 2,511.94 2,512.76 0.0K
14:52 2,512.91 2,513.19 2,512.63 2,512.78 0.0K
14:53 2,512.78 2,513.79 2,512.78 2,513.71 0.0K
14:54 2,513.86 2,514.23 2,513.61 2,513.61 0.0K
14:55 2,513.54 2,513.58 2,512.48 2,512.48 0.0K
14:56 2,512.46 2,512.91 2,512.11 2,512.91 0.0K
14:57 2,512.88 2,514.34 2,512.84 2,514.31 0.0K
14:58 2,514.35 2,514.35 2,513.81 2,513.94 0.0K
14:59 2,513.96 2,514.16 2,513.96 2,514.14 0.0K
15:00 2,514.04 2,515.00 2,513.71 2,514.78 0.0K
15:01 2,514.69 2,515.18 2,514.66 2,515.18 0.0K
15:02 2,515.52 2,516.15 2,515.52 2,516.03 0.0K
15:03 2,516.09 2,516.68 2,516.09 2,516.52 0.0K
15:04 2,516.43 2,517.58 2,516.43 2,517.29 0.0K
15:05 2,517.24 2,517.92 2,517.07 2,517.07 0.0K
15:06 2,517.04 2,517.61 2,517.04 2,517.61 0.0K
15:07 2,517.71 2,517.90 2,517.34 2,517.77 0.0K
15:08 2,517.82 2,518.43 2,517.82 2,518.41 0.0K
15:09 2,518.45 2,519.11 2,517.19 2,517.19 0.0K
15:10 2,516.70 2,517.51 2,516.70 2,517.17 0.0K
15:11 2,517.13 2,517.13 2,516.29 2,516.29 0.0K
15:12 2,516.23 2,517.40 2,516.11 2,517.40 0.0K
15:13 2,517.27 2,517.71 2,517.15 2,517.71 0.0K
15:14 2,518.04 2,518.26 2,517.87 2,517.87 0.0K
15:15 2,517.87 2,518.54 2,517.87 2,517.97 0.0K
15:16 2,518.11 2,518.59 2,518.06 2,518.59 0.0K
15:17 2,518.62 2,520.49 2,518.53 2,520.49 0.0K
15:18 2,520.58 2,521.16 2,520.58 2,521.15 0.0K
15:19 2,521.51 2,521.83 2,521.21 2,521.28 0.0K
15:20 2,521.24 2,521.27 2,520.45 2,520.53 0.0K
15:21 2,520.74 2,520.74 2,520.04 2,520.36 0.0K
15:22 2,520.29 2,520.29 2,519.53 2,520.14 0.0K
15:23 2,520.58 2,521.74 2,520.39 2,521.74 0.0K
15:24 2,521.81 2,522.23 2,521.80 2,522.18 0.0K
15:25 2,522.19 2,523.31 2,522.14 2,523.20 0.0K
15:26 2,523.25 2,524.60 2,523.23 2,524.60 0.0K
15:27 2,524.61 2,524.61 2,523.74 2,523.86 0.0K
15:28 2,523.85 2,524.11 2,523.74 2,524.11 0.0K
15:29 2,524.02 2,524.07 2,523.86 2,524.07 0.0K
15:30 2,523.94 2,523.94 2,521.02 2,521.02 0.0K
15:31 2,520.97 2,521.15 2,520.30 2,520.41 0.0K
15:32 2,520.32 2,520.42 2,519.78 2,520.42 0.0K
15:33 2,520.46 2,521.55 2,520.46 2,520.80 0.0K
15:34 2,520.70 2,521.70 2,520.70 2,521.70 0.0K
15:35 2,521.76 2,522.64 2,521.50 2,522.45 0.0K
15:36 2,522.59 2,523.56 2,522.59 2,523.29 0.0K
15:37 2,523.40 2,524.78 2,523.40 2,524.73 0.0K
15:38 2,524.79 2,524.98 2,521.10 2,521.24 0.0K
15:39 2,521.50 2,521.95 2,521.25 2,521.29 0.0K
15:40 2,521.31 2,521.31 2,519.34 2,519.34 0.0K
15:41 2,519.38 2,520.86 2,518.91 2,518.91 0.0K
15:42 2,518.84 2,518.95 2,517.47 2,517.60 0.0K
15:43 2,517.67 2,519.71 2,517.44 2,519.71 0.0K
15:44 2,519.65 2,519.68 2,519.22 2,519.34 0.0K
15:45 2,519.26 2,519.79 2,518.74 2,518.74 0.0K
15:46 2,518.62 2,518.62 2,517.54 2,518.28 0.0K
15:47 2,518.66 2,519.24 2,518.52 2,518.52 0.0K
15:48 2,518.48 2,518.97 2,518.43 2,518.79 0.0K
15:49 2,518.78 2,519.31 2,518.53 2,518.56 0.0K
15:50 2,518.50 2,521.79 2,518.50 2,521.79 0.0K
15:51 2,521.66 2,521.66 2,518.63 2,518.63 0.0K
15:52 2,518.41 2,519.29 2,517.57 2,518.72 0.0K
15:53 2,518.52 2,518.84 2,517.05 2,518.84 0.0K
15:54 2,518.61 2,518.61 2,516.31 2,517.17 0.0K
15:55 2,517.32 2,522.27 2,517.19 2,521.57 0.0K
15:56 2,521.36 2,522.03 2,521.36 2,521.93 0.0K
15:57 2,521.73 2,522.09 2,521.14 2,521.91 0.0K
15:58 2,521.96 2,522.65 2,520.94 2,520.94 0.0K
15:59 2,520.15 2,520.15 2,518.44 2,518.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available