DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,546.04 2,546.23 2,545.08 2,545.92 0.0K
09:31 2,546.07 2,546.07 2,540.05 2,540.05 0.0K
09:32 2,538.62 2,538.62 2,534.42 2,534.66 0.0K
09:33 2,534.41 2,534.61 2,532.81 2,534.61 0.0K
09:34 2,534.39 2,536.04 2,534.25 2,536.04 0.0K
09:35 2,536.33 2,536.64 2,533.44 2,533.44 0.0K
09:36 2,533.31 2,536.58 2,533.31 2,536.58 0.0K
09:37 2,536.51 2,537.98 2,536.37 2,537.90 0.0K
09:38 2,538.01 2,539.36 2,537.48 2,537.48 0.0K
09:39 2,537.24 2,537.56 2,536.51 2,537.19 0.0K
09:40 2,536.84 2,537.68 2,536.84 2,537.68 0.0K
09:41 2,537.87 2,539.67 2,537.87 2,539.67 0.0K
09:42 2,539.92 2,542.06 2,539.89 2,542.06 0.0K
09:43 2,541.90 2,541.90 2,540.40 2,540.47 0.0K
09:44 2,540.57 2,542.97 2,540.26 2,542.83 0.0K
09:45 2,542.87 2,543.23 2,542.01 2,542.01 0.0K
09:46 2,542.02 2,543.26 2,542.02 2,543.22 0.0K
09:47 2,542.90 2,544.05 2,542.88 2,544.05 0.0K
09:48 2,544.04 2,544.04 2,542.78 2,542.96 0.0K
09:49 2,543.09 2,543.98 2,543.09 2,543.35 0.0K
09:50 2,542.94 2,542.94 2,541.59 2,542.45 0.0K
09:51 2,542.46 2,543.83 2,542.46 2,543.48 0.0K
09:52 2,543.81 2,544.92 2,543.81 2,544.31 0.0K
09:53 2,544.37 2,544.43 2,543.70 2,543.79 0.0K
09:54 2,543.70 2,545.90 2,543.47 2,545.85 0.0K
09:55 2,545.90 2,546.42 2,543.93 2,543.93 0.0K
09:56 2,543.80 2,544.53 2,543.65 2,544.08 0.0K
09:57 2,544.35 2,546.38 2,544.35 2,546.28 0.0K
09:58 2,546.08 2,546.08 2,543.69 2,543.69 0.0K
09:59 2,543.26 2,543.26 2,541.06 2,541.08 0.0K
10:00 2,543.15 2,545.29 2,543.15 2,545.07 0.0K
10:01 2,544.91 2,545.76 2,544.91 2,545.16 0.0K
10:02 2,544.55 2,547.14 2,544.55 2,547.14 0.0K
10:03 2,547.36 2,548.49 2,547.36 2,548.20 0.0K
10:04 2,547.57 2,547.57 2,546.39 2,546.39 0.0K
10:05 2,546.55 2,547.59 2,546.51 2,547.59 0.0K
10:06 2,547.53 2,547.67 2,545.74 2,546.62 0.0K
10:07 2,546.61 2,546.63 2,542.28 2,542.28 0.0K
10:08 2,542.13 2,542.13 2,539.19 2,541.29 0.0K
10:09 2,541.76 2,545.80 2,541.76 2,545.80 0.0K
10:10 2,545.89 2,545.89 2,545.34 2,545.58 0.0K
10:11 2,546.11 2,547.07 2,546.11 2,547.01 0.0K
10:12 2,547.26 2,549.20 2,547.26 2,549.20 0.0K
10:13 2,549.59 2,550.30 2,549.59 2,549.82 0.0K
10:14 2,549.73 2,550.36 2,549.68 2,550.36 0.0K
10:15 2,550.09 2,550.89 2,549.80 2,550.89 0.0K
10:16 2,551.19 2,552.60 2,551.19 2,552.41 0.0K
10:17 2,552.36 2,552.36 2,551.39 2,552.23 0.0K
10:18 2,552.33 2,553.58 2,552.33 2,553.58 0.0K
10:19 2,553.75 2,555.08 2,553.75 2,554.56 0.0K
10:20 2,554.15 2,554.50 2,553.15 2,553.34 0.0K
10:21 2,553.33 2,554.18 2,553.32 2,554.18 0.0K
10:22 2,554.23 2,555.12 2,554.23 2,555.00 0.0K
10:23 2,554.97 2,555.21 2,554.66 2,555.17 0.0K
10:24 2,555.46 2,557.19 2,555.46 2,557.17 0.0K
10:25 2,557.22 2,558.10 2,556.33 2,558.10 0.0K
10:26 2,558.30 2,558.95 2,558.01 2,558.95 0.0K
10:27 2,559.13 2,559.31 2,559.03 2,559.22 0.0K
10:28 2,559.09 2,560.89 2,559.09 2,560.89 0.0K
10:29 2,561.14 2,561.94 2,560.99 2,561.94 0.0K
10:30 2,561.90 2,562.07 2,561.62 2,562.04 0.0K
10:31 2,562.05 2,562.52 2,561.53 2,561.56 0.0K
10:32 2,561.65 2,562.12 2,561.38 2,561.38 0.0K
10:33 2,561.16 2,561.20 2,559.47 2,560.52 0.0K
10:34 2,560.80 2,560.94 2,560.48 2,560.54 0.0K
10:35 2,560.50 2,560.50 2,559.08 2,559.08 0.0K
10:36 2,559.21 2,560.63 2,558.91 2,560.45 0.0K
10:37 2,560.57 2,561.35 2,560.56 2,561.19 0.0K
10:38 2,561.30 2,562.54 2,561.30 2,562.42 0.0K
10:39 2,562.57 2,563.55 2,562.52 2,562.52 0.0K
10:40 2,562.34 2,562.59 2,562.15 2,562.15 0.0K
10:41 2,561.75 2,562.95 2,561.72 2,562.95 0.0K
10:42 2,562.89 2,563.27 2,562.88 2,562.88 0.0K
10:43 2,562.77 2,562.92 2,562.54 2,562.80 0.0K
10:44 2,562.62 2,562.62 2,561.80 2,561.95 0.0K
10:45 2,561.90 2,562.78 2,561.90 2,562.78 0.0K
10:46 2,562.54 2,562.64 2,562.10 2,562.26 0.0K
10:47 2,562.29 2,563.54 2,562.29 2,563.54 0.0K
10:48 2,563.63 2,563.94 2,562.92 2,563.83 0.0K
10:49 2,564.27 2,565.68 2,564.02 2,565.68 0.0K
10:50 2,565.80 2,566.05 2,565.78 2,566.05 0.0K
10:51 2,566.09 2,567.23 2,566.09 2,567.23 0.0K
10:52 2,567.96 2,569.08 2,567.96 2,569.08 0.0K
10:53 2,569.26 2,569.59 2,569.04 2,569.52 0.0K
10:54 2,569.48 2,569.48 2,568.38 2,568.39 0.0K
10:55 2,568.55 2,569.31 2,568.08 2,568.08 0.0K
10:56 2,567.38 2,567.38 2,566.51 2,566.51 0.0K
10:57 2,566.18 2,567.49 2,566.05 2,567.45 0.0K
10:58 2,567.49 2,568.41 2,567.49 2,568.36 0.0K
10:59 2,568.38 2,568.74 2,568.38 2,568.74 0.0K
11:00 2,568.95 2,569.11 2,568.49 2,569.11 0.0K
11:01 2,569.39 2,569.39 2,568.93 2,569.33 0.0K
11:02 2,569.43 2,571.01 2,569.43 2,571.01 0.0K
11:03 2,570.99 2,571.73 2,570.99 2,571.52 0.0K
11:04 2,571.64 2,571.77 2,571.25 2,571.25 0.0K
11:05 2,571.11 2,571.33 2,570.72 2,571.33 0.0K
11:06 2,571.54 2,571.70 2,571.12 2,571.12 0.0K
11:07 2,571.02 2,571.02 2,569.92 2,570.35 0.0K
11:08 2,570.32 2,570.60 2,570.32 2,570.34 0.0K
11:09 2,570.23 2,570.96 2,570.14 2,570.91 0.0K
11:10 2,570.99 2,571.14 2,570.80 2,570.89 0.0K
11:11 2,571.08 2,571.59 2,571.02 2,571.35 0.0K
11:12 2,571.40 2,571.40 2,570.83 2,571.18 0.0K
11:13 2,571.27 2,571.41 2,570.81 2,570.91 0.0K
11:14 2,570.89 2,571.27 2,570.60 2,571.27 0.0K
11:15 2,571.23 2,571.61 2,571.23 2,571.45 0.0K
11:16 2,571.39 2,571.39 2,570.26 2,570.26 0.0K
11:17 2,570.29 2,570.48 2,570.08 2,570.48 0.0K
11:18 2,570.45 2,571.42 2,570.45 2,571.42 0.0K
11:19 2,571.44 2,571.44 2,570.87 2,571.03 0.0K
11:20 2,571.16 2,573.38 2,571.08 2,573.29 0.0K
11:21 2,573.13 2,573.72 2,573.13 2,573.72 0.0K
11:22 2,573.71 2,574.29 2,573.71 2,573.98 0.0K
11:23 2,573.89 2,573.89 2,573.15 2,573.18 0.0K
11:24 2,573.16 2,573.42 2,572.90 2,573.11 0.0K
11:25 2,573.17 2,573.75 2,573.14 2,573.29 0.0K
11:26 2,572.96 2,572.96 2,572.54 2,572.96 0.0K
11:27 2,572.89 2,572.89 2,572.16 2,572.24 0.0K
11:28 2,572.35 2,572.51 2,571.63 2,571.63 0.0K
11:29 2,571.62 2,572.65 2,571.62 2,572.65 0.0K
11:30 2,572.89 2,573.56 2,572.63 2,573.56 0.0K
11:31 2,573.44 2,573.97 2,573.44 2,573.97 0.0K
11:32 2,574.04 2,574.43 2,573.91 2,574.41 0.0K
11:33 2,574.57 2,574.57 2,573.96 2,574.26 0.0K
11:34 2,574.33 2,574.79 2,574.33 2,574.79 0.0K
11:35 2,574.94 2,575.52 2,574.94 2,575.52 0.0K
11:36 2,575.47 2,576.88 2,575.47 2,576.52 0.0K
11:37 2,576.62 2,576.75 2,576.24 2,576.24 0.0K
11:38 2,576.32 2,576.32 2,576.12 2,576.21 0.0K
11:39 2,576.17 2,576.76 2,576.17 2,576.76 0.0K
11:40 2,576.65 2,576.69 2,576.11 2,576.17 0.0K
11:41 2,576.14 2,576.33 2,575.78 2,575.91 0.0K
11:42 2,576.03 2,576.72 2,576.03 2,576.72 0.0K
11:43 2,576.80 2,576.80 2,576.19 2,576.21 0.0K
11:44 2,576.34 2,577.11 2,576.34 2,576.79 0.0K
11:45 2,576.44 2,577.04 2,575.71 2,577.02 0.0K
11:46 2,577.01 2,577.54 2,576.71 2,576.74 0.0K
11:47 2,576.86 2,578.77 2,576.86 2,578.68 0.0K
11:48 2,578.71 2,578.83 2,578.36 2,578.83 0.0K
11:49 2,578.85 2,578.85 2,577.65 2,577.65 0.0K
11:50 2,577.65 2,577.65 2,576.52 2,576.52 0.0K
11:51 2,576.71 2,576.71 2,575.48 2,575.48 0.0K
11:52 2,575.46 2,576.26 2,575.46 2,575.96 0.0K
11:53 2,576.07 2,576.26 2,575.90 2,576.00 0.0K
11:54 2,575.97 2,577.40 2,575.93 2,577.40 0.0K
11:55 2,577.30 2,577.43 2,577.16 2,577.16 0.0K
11:56 2,577.17 2,578.36 2,577.17 2,578.36 0.0K
11:57 2,578.29 2,578.29 2,577.78 2,578.19 0.0K
11:58 2,578.39 2,578.73 2,578.34 2,578.73 0.0K
11:59 2,578.93 2,579.42 2,578.93 2,579.42 0.0K
12:00 2,579.48 2,579.91 2,579.38 2,579.45 0.0K
12:01 2,578.89 2,579.00 2,578.82 2,578.85 0.0K
12:02 2,579.13 2,579.24 2,578.85 2,579.17 0.0K
12:03 2,579.23 2,580.19 2,579.23 2,580.12 0.0K
12:04 2,579.96 2,580.64 2,579.89 2,580.64 0.0K
12:05 2,580.66 2,581.11 2,580.61 2,581.11 0.0K
12:06 2,581.15 2,581.36 2,580.73 2,580.91 0.0K
12:07 2,580.92 2,581.31 2,580.92 2,581.09 0.0K
12:08 2,581.32 2,581.32 2,580.18 2,580.18 0.0K
12:09 2,580.31 2,580.31 2,580.10 2,580.23 0.0K
12:10 2,580.18 2,580.62 2,580.18 2,580.43 0.0K
12:11 2,580.33 2,580.50 2,580.25 2,580.31 0.0K
12:12 2,580.28 2,581.15 2,580.28 2,581.13 0.0K
12:13 2,581.25 2,581.48 2,581.23 2,581.48 0.0K
12:14 2,581.48 2,581.82 2,581.46 2,581.75 0.0K
12:15 2,582.16 2,582.87 2,582.09 2,582.87 0.0K
12:16 2,582.87 2,583.23 2,582.87 2,583.08 0.0K
12:17 2,583.11 2,583.36 2,582.87 2,583.36 0.0K
12:18 2,583.28 2,583.28 2,582.62 2,582.62 0.0K
12:19 2,582.69 2,583.67 2,582.69 2,583.63 0.0K
12:20 2,583.52 2,583.52 2,582.12 2,582.34 0.0K
12:21 2,582.29 2,582.70 2,582.00 2,582.68 0.0K
12:22 2,582.74 2,582.74 2,582.41 2,582.41 0.0K
12:23 2,582.37 2,582.79 2,582.24 2,582.79 0.0K
12:24 2,582.55 2,583.38 2,582.34 2,583.38 0.0K
12:25 2,583.46 2,583.81 2,583.40 2,583.73 0.0K
12:26 2,583.92 2,583.99 2,583.76 2,583.76 0.0K
12:27 2,583.85 2,584.22 2,583.85 2,584.16 0.0K
12:28 2,584.19 2,584.24 2,583.98 2,583.98 0.0K
12:29 2,584.02 2,584.13 2,583.95 2,584.10 0.0K
12:30 2,584.17 2,584.57 2,584.00 2,584.50 0.0K
12:31 2,584.50 2,586.56 2,584.50 2,586.56 0.0K
12:32 2,586.64 2,586.85 2,586.61 2,586.75 0.0K
12:33 2,586.73 2,586.73 2,586.41 2,586.56 0.0K
12:34 2,586.53 2,586.57 2,586.14 2,586.23 0.0K
12:35 2,586.15 2,586.91 2,586.15 2,586.87 0.0K
12:36 2,586.87 2,587.42 2,586.87 2,587.20 0.0K
12:37 2,587.21 2,587.27 2,586.34 2,586.34 0.0K
12:38 2,586.34 2,586.84 2,586.33 2,586.84 0.0K
12:39 2,586.80 2,586.80 2,585.99 2,585.99 0.0K
12:40 2,585.87 2,585.87 2,585.34 2,585.34 0.0K
12:41 2,585.38 2,586.32 2,585.38 2,586.19 0.0K
12:42 2,586.19 2,586.20 2,585.15 2,585.23 0.0K
12:43 2,585.26 2,585.26 2,584.84 2,584.84 0.0K
12:44 2,584.87 2,585.25 2,584.84 2,585.14 0.0K
12:45 2,585.22 2,585.22 2,584.98 2,585.01 0.0K
12:46 2,584.99 2,585.98 2,584.99 2,585.98 0.0K
12:47 2,586.04 2,586.04 2,585.21 2,585.30 0.0K
12:48 2,585.18 2,585.36 2,585.15 2,585.21 0.0K
12:49 2,585.29 2,585.29 2,585.07 2,585.16 0.0K
12:50 2,585.72 2,586.65 2,585.72 2,586.42 0.0K
12:51 2,586.41 2,587.01 2,586.41 2,587.01 0.0K
12:52 2,587.08 2,587.61 2,587.00 2,587.58 0.0K
12:53 2,587.71 2,587.79 2,587.20 2,587.20 0.0K
12:54 2,587.00 2,587.22 2,586.77 2,587.13 0.0K
12:55 2,587.13 2,587.24 2,587.11 2,587.13 0.0K
12:56 2,587.09 2,587.50 2,587.06 2,587.20 0.0K
12:57 2,587.08 2,587.25 2,586.96 2,586.96 0.0K
12:58 2,587.05 2,587.40 2,587.05 2,587.40 0.0K
12:59 2,587.38 2,587.38 2,586.90 2,586.90 0.0K
13:00 2,586.91 2,587.24 2,586.80 2,587.12 0.0K
13:01 2,587.04 2,587.41 2,586.69 2,587.41 0.0K
13:02 2,587.44 2,587.56 2,586.44 2,586.44 0.0K
13:03 2,586.50 2,586.90 2,586.50 2,586.81 0.0K
13:04 2,586.82 2,586.88 2,586.48 2,586.74 0.0K
13:05 2,586.75 2,587.14 2,586.70 2,587.14 0.0K
13:06 2,587.26 2,587.29 2,586.50 2,586.50 0.0K
13:07 2,586.52 2,587.02 2,586.52 2,587.02 0.0K
13:08 2,587.00 2,587.12 2,586.71 2,586.75 0.0K
13:09 2,586.71 2,586.73 2,586.41 2,586.48 0.0K
13:10 2,586.48 2,587.45 2,586.44 2,587.41 0.0K
13:11 2,587.36 2,587.38 2,586.88 2,586.92 0.0K
13:12 2,586.87 2,586.98 2,586.87 2,586.90 0.0K
13:13 2,586.91 2,587.10 2,586.91 2,587.07 0.0K
13:14 2,587.01 2,587.36 2,586.74 2,586.99 0.0K
13:15 2,587.03 2,587.28 2,587.03 2,587.21 0.0K
13:16 2,587.31 2,587.32 2,586.90 2,586.90 0.0K
13:17 2,586.94 2,588.36 2,586.94 2,588.30 0.0K
13:18 2,588.34 2,588.40 2,588.15 2,588.40 0.0K
13:19 2,588.47 2,588.54 2,588.10 2,588.10 0.0K
13:20 2,588.11 2,588.17 2,587.43 2,587.43 0.0K
13:21 2,587.40 2,587.52 2,587.19 2,587.52 0.0K
13:22 2,587.56 2,587.58 2,586.91 2,586.91 0.0K
13:23 2,586.93 2,587.07 2,586.90 2,586.94 0.0K
13:24 2,587.04 2,587.06 2,586.59 2,586.59 0.0K
13:25 2,586.58 2,586.65 2,586.06 2,586.15 0.0K
13:26 2,586.08 2,586.85 2,586.00 2,586.75 0.0K
13:27 2,586.68 2,586.68 2,585.71 2,585.95 0.0K
13:28 2,585.89 2,585.89 2,585.52 2,585.52 0.0K
13:29 2,585.52 2,585.69 2,585.52 2,585.56 0.0K
13:30 2,585.65 2,585.89 2,585.41 2,585.41 0.0K
13:31 2,585.38 2,586.33 2,585.38 2,586.33 0.0K
13:32 2,586.34 2,586.34 2,586.10 2,586.13 0.0K
13:33 2,586.09 2,586.33 2,585.43 2,585.43 0.0K
13:34 2,585.59 2,586.41 2,585.59 2,586.16 0.0K
13:35 2,586.26 2,586.56 2,586.10 2,586.56 0.0K
13:36 2,586.66 2,586.66 2,586.53 2,586.56 0.0K
13:37 2,586.70 2,587.62 2,586.70 2,587.62 0.0K
13:38 2,587.57 2,587.57 2,587.08 2,587.08 0.0K
13:39 2,586.96 2,587.60 2,586.80 2,587.60 0.0K
13:40 2,587.65 2,587.76 2,586.92 2,586.92 0.0K
13:41 2,586.88 2,586.88 2,585.72 2,585.91 0.0K
13:42 2,585.95 2,586.25 2,585.95 2,586.19 0.0K
13:43 2,586.09 2,586.14 2,585.75 2,585.93 0.0K
13:44 2,585.97 2,587.13 2,585.97 2,587.11 0.0K
13:45 2,587.12 2,587.58 2,587.08 2,587.20 0.0K
13:46 2,587.34 2,587.86 2,587.32 2,587.86 0.0K
13:47 2,587.86 2,588.07 2,587.81 2,588.07 0.0K
13:48 2,588.03 2,588.30 2,587.97 2,588.14 0.0K
13:49 2,588.07 2,588.17 2,587.86 2,588.06 0.0K
13:50 2,587.31 2,587.33 2,586.89 2,586.89 0.0K
13:51 2,586.99 2,588.19 2,586.99 2,588.19 0.0K
13:52 2,588.23 2,588.31 2,587.35 2,587.35 0.0K
13:53 2,587.17 2,587.61 2,587.17 2,587.51 0.0K
13:54 2,587.51 2,587.74 2,587.17 2,587.73 0.0K
13:55 2,587.63 2,587.73 2,587.18 2,587.18 0.0K
13:56 2,587.11 2,587.11 2,586.00 2,586.00 0.0K
13:57 2,585.75 2,585.78 2,585.37 2,585.39 0.0K
13:58 2,585.23 2,585.44 2,584.88 2,585.44 0.0K
13:59 2,585.38 2,585.40 2,584.97 2,585.05 0.0K
14:00 2,585.10 2,585.28 2,584.82 2,585.11 0.0K
14:01 2,585.15 2,585.31 2,583.81 2,583.81 0.0K
14:02 2,583.66 2,583.73 2,580.98 2,580.98 0.0K
14:03 2,579.68 2,579.68 2,578.56 2,578.93 0.0K
14:04 2,578.65 2,580.48 2,578.37 2,580.48 0.0K
14:05 2,580.75 2,581.00 2,579.88 2,580.05 0.0K
14:06 2,579.98 2,579.98 2,578.53 2,579.18 0.0K
14:07 2,579.89 2,580.48 2,579.89 2,580.48 0.0K
14:08 2,580.41 2,580.45 2,580.06 2,580.06 0.0K
14:09 2,580.07 2,580.07 2,579.18 2,579.95 0.0K
14:10 2,579.99 2,580.02 2,576.71 2,576.71 0.0K
14:11 2,576.89 2,577.36 2,576.54 2,577.36 0.0K
14:12 2,577.43 2,577.43 2,576.42 2,576.85 0.0K
14:13 2,576.80 2,577.42 2,576.80 2,577.42 0.0K
14:14 2,577.24 2,577.52 2,577.12 2,577.13 0.0K
14:15 2,577.14 2,577.14 2,576.36 2,576.49 0.0K
14:16 2,576.50 2,576.50 2,575.97 2,576.02 0.0K
14:17 2,576.08 2,576.16 2,575.77 2,575.81 0.0K
14:18 2,575.66 2,578.12 2,575.66 2,578.09 0.0K
14:19 2,578.24 2,579.46 2,578.24 2,579.46 0.0K
14:20 2,579.45 2,580.64 2,579.45 2,580.64 0.0K
14:21 2,580.45 2,580.92 2,580.45 2,580.92 0.0K
14:22 2,580.97 2,581.29 2,580.95 2,581.03 0.0K
14:23 2,581.12 2,581.65 2,580.82 2,581.65 0.0K
14:24 2,581.72 2,581.86 2,581.49 2,581.54 0.0K
14:25 2,581.46 2,581.55 2,581.26 2,581.43 0.0K
14:26 2,581.40 2,581.46 2,581.24 2,581.31 0.0K
14:27 2,581.35 2,582.24 2,581.35 2,582.24 0.0K
14:28 2,582.26 2,582.33 2,582.14 2,582.19 0.0K
14:29 2,582.19 2,582.76 2,582.10 2,582.72 0.0K
14:30 2,582.65 2,583.13 2,582.65 2,583.13 0.0K
14:31 2,583.20 2,583.52 2,583.04 2,583.52 0.0K
14:32 2,583.59 2,583.69 2,583.39 2,583.52 0.0K
14:33 2,583.54 2,584.00 2,583.54 2,583.96 0.0K
14:34 2,583.99 2,584.39 2,583.99 2,584.24 0.0K
14:35 2,584.23 2,584.23 2,583.40 2,583.40 0.0K
14:36 2,583.42 2,583.42 2,582.89 2,582.94 0.0K
14:37 2,582.86 2,583.37 2,582.76 2,583.37 0.0K
14:38 2,583.85 2,584.08 2,583.77 2,584.06 0.0K
14:39 2,584.16 2,584.17 2,583.75 2,583.80 0.0K
14:40 2,583.80 2,584.05 2,583.53 2,583.53 0.0K
14:41 2,583.50 2,584.00 2,583.50 2,583.72 0.0K
14:42 2,583.63 2,584.29 2,583.62 2,584.29 0.0K
14:43 2,584.39 2,584.43 2,584.02 2,584.10 0.0K
14:44 2,584.41 2,585.05 2,584.41 2,584.99 0.0K
14:45 2,585.07 2,585.24 2,584.91 2,585.06 0.0K
14:46 2,585.08 2,585.12 2,584.97 2,585.07 0.0K
14:47 2,585.10 2,585.32 2,585.10 2,585.25 0.0K
14:48 2,585.19 2,585.44 2,585.16 2,585.43 0.0K
14:49 2,585.38 2,585.53 2,584.93 2,584.93 0.0K
14:50 2,584.99 2,585.12 2,584.63 2,584.66 0.0K
14:51 2,584.57 2,584.57 2,583.25 2,583.25 0.0K
14:52 2,583.13 2,583.62 2,583.07 2,583.62 0.0K
14:53 2,583.54 2,584.20 2,583.54 2,584.02 0.0K
14:54 2,583.97 2,583.97 2,583.60 2,583.75 0.0K
14:55 2,583.79 2,584.27 2,583.79 2,583.87 0.0K
14:56 2,583.74 2,583.99 2,583.71 2,583.71 0.0K
14:57 2,583.23 2,584.14 2,583.11 2,584.14 0.0K
14:58 2,584.14 2,584.21 2,583.92 2,583.95 0.0K
14:59 2,583.93 2,584.33 2,583.93 2,584.09 0.0K
15:00 2,584.09 2,585.03 2,584.09 2,585.03 0.0K
15:01 2,585.01 2,585.18 2,584.25 2,584.43 0.0K
15:02 2,584.37 2,584.76 2,584.37 2,584.61 0.0K
15:03 2,584.56 2,584.71 2,584.17 2,584.29 0.0K
15:04 2,584.33 2,585.12 2,584.33 2,584.73 0.0K
15:05 2,584.71 2,585.11 2,584.71 2,584.98 0.0K
15:06 2,585.04 2,585.33 2,584.84 2,584.97 0.0K
15:07 2,584.95 2,584.95 2,584.22 2,584.28 0.0K
15:08 2,584.35 2,584.57 2,584.35 2,584.36 0.0K
15:09 2,584.38 2,584.68 2,584.38 2,584.68 0.0K
15:10 2,584.60 2,584.60 2,583.36 2,583.36 0.0K
15:11 2,583.10 2,583.10 2,582.31 2,582.67 0.0K
15:12 2,582.58 2,584.16 2,582.58 2,584.12 0.0K
15:13 2,584.01 2,584.01 2,583.17 2,583.17 0.0K
15:14 2,583.10 2,583.27 2,582.81 2,583.17 0.0K
15:15 2,583.03 2,583.74 2,583.03 2,583.69 0.0K
15:16 2,583.80 2,583.97 2,583.55 2,583.55 0.0K
15:17 2,583.39 2,583.75 2,583.39 2,583.75 0.0K
15:18 2,583.84 2,584.78 2,583.84 2,584.74 0.0K
15:19 2,584.99 2,585.05 2,584.90 2,585.03 0.0K
15:20 2,584.93 2,585.09 2,584.31 2,584.36 0.0K
15:21 2,584.35 2,584.48 2,583.75 2,583.75 0.0K
15:22 2,583.84 2,584.35 2,583.74 2,584.16 0.0K
15:23 2,583.82 2,584.13 2,583.73 2,583.73 0.0K
15:24 2,583.79 2,584.26 2,583.79 2,584.25 0.0K
15:25 2,584.23 2,584.23 2,583.64 2,583.80 0.0K
15:26 2,583.43 2,583.90 2,583.31 2,583.82 0.0K
15:27 2,583.89 2,584.23 2,583.89 2,584.05 0.0K
15:28 2,584.03 2,584.51 2,584.03 2,584.49 0.0K
15:29 2,584.38 2,584.38 2,584.03 2,584.14 0.0K
15:30 2,583.95 2,584.07 2,583.41 2,584.07 0.0K
15:31 2,584.62 2,584.70 2,584.40 2,584.40 0.0K
15:32 2,584.32 2,584.32 2,584.03 2,584.10 0.0K
15:33 2,584.05 2,584.21 2,583.90 2,584.00 0.0K
15:34 2,583.90 2,583.99 2,583.80 2,583.86 0.0K
15:35 2,583.95 2,584.43 2,583.91 2,584.43 0.0K
15:36 2,584.41 2,584.41 2,584.20 2,584.25 0.0K
15:37 2,584.27 2,584.27 2,583.65 2,583.69 0.0K
15:38 2,583.72 2,584.22 2,583.72 2,584.12 0.0K
15:39 2,584.11 2,584.50 2,584.06 2,584.06 0.0K
15:40 2,583.93 2,584.21 2,583.64 2,583.64 0.0K
15:41 2,583.44 2,583.44 2,582.84 2,582.87 0.0K
15:42 2,582.91 2,582.91 2,582.03 2,582.03 0.0K
15:43 2,581.99 2,582.24 2,581.85 2,582.07 0.0K
15:44 2,582.00 2,582.09 2,581.37 2,581.76 0.0K
15:45 2,581.87 2,582.26 2,581.81 2,582.02 0.0K
15:46 2,582.08 2,582.08 2,580.78 2,580.78 0.0K
15:47 2,580.73 2,581.75 2,580.73 2,581.75 0.0K
15:48 2,581.87 2,582.03 2,580.54 2,580.54 0.0K
15:49 2,580.53 2,580.53 2,579.11 2,579.11 0.0K
15:50 2,578.35 2,580.11 2,578.33 2,580.11 0.0K
15:51 2,580.66 2,580.66 2,578.89 2,579.94 0.0K
15:52 2,579.92 2,580.55 2,579.59 2,580.55 0.0K
15:53 2,580.83 2,581.28 2,580.83 2,581.28 0.0K
15:54 2,581.10 2,581.77 2,580.93 2,581.22 0.0K
15:55 2,580.71 2,582.55 2,580.71 2,582.55 0.0K
15:56 2,582.81 2,583.10 2,582.35 2,582.79 0.0K
15:57 2,582.97 2,584.43 2,582.95 2,584.43 0.0K
15:58 2,584.25 2,585.14 2,584.25 2,585.14 0.0K
15:59 2,584.77 2,585.02 2,583.41 2,583.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available