DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,587.52 2,588.14 2,587.52 2,587.59 0.0K
09:31 2,587.74 2,589.02 2,587.74 2,589.02 0.0K
09:32 2,588.83 2,591.21 2,588.83 2,591.17 0.0K
09:33 2,591.25 2,594.11 2,591.25 2,594.11 0.0K
09:34 2,594.23 2,595.49 2,594.23 2,594.71 0.0K
09:35 2,594.79 2,594.86 2,594.01 2,594.01 0.0K
09:36 2,594.16 2,594.71 2,594.15 2,594.40 0.0K
09:37 2,594.61 2,594.94 2,594.19 2,594.21 0.0K
09:38 2,594.57 2,594.57 2,593.95 2,594.11 0.0K
09:39 2,594.25 2,594.40 2,593.81 2,593.95 0.0K
09:40 2,594.04 2,594.04 2,593.26 2,593.26 0.0K
09:41 2,593.21 2,594.82 2,593.21 2,594.78 0.0K
09:42 2,594.76 2,595.94 2,594.76 2,595.67 0.0K
09:43 2,595.75 2,595.75 2,592.78 2,592.78 0.0K
09:44 2,592.81 2,592.81 2,591.50 2,591.77 0.0K
09:45 2,591.72 2,593.44 2,591.72 2,593.44 0.0K
09:46 2,593.65 2,595.91 2,593.65 2,595.91 0.0K
09:47 2,595.66 2,596.26 2,595.19 2,595.19 0.0K
09:48 2,595.06 2,597.46 2,595.06 2,597.46 0.0K
09:49 2,597.68 2,597.84 2,596.44 2,596.50 0.0K
09:50 2,596.49 2,596.49 2,594.66 2,594.66 0.0K
09:51 2,594.48 2,594.48 2,591.58 2,591.58 0.0K
09:52 2,591.35 2,592.10 2,590.86 2,592.10 0.0K
09:53 2,592.33 2,592.85 2,592.33 2,592.52 0.0K
09:54 2,592.05 2,592.61 2,591.90 2,592.13 0.0K
09:55 2,592.01 2,592.14 2,591.67 2,591.67 0.0K
09:56 2,591.80 2,591.80 2,589.64 2,589.68 0.0K
09:57 2,589.57 2,592.15 2,589.43 2,592.15 0.0K
09:58 2,592.10 2,592.58 2,591.92 2,592.46 0.0K
09:59 2,592.03 2,592.03 2,590.44 2,590.44 0.0K
10:00 2,586.88 2,586.88 2,584.88 2,585.92 0.0K
10:01 2,585.60 2,588.07 2,584.95 2,588.07 0.0K
10:02 2,588.45 2,588.45 2,587.06 2,587.30 0.0K
10:03 2,587.16 2,587.16 2,584.84 2,585.14 0.0K
10:04 2,585.12 2,585.39 2,582.46 2,582.46 0.0K
10:05 2,582.50 2,583.06 2,581.99 2,581.99 0.0K
10:06 2,581.98 2,582.00 2,578.42 2,578.70 0.0K
10:07 2,579.03 2,579.03 2,577.04 2,577.04 0.0K
10:08 2,576.61 2,576.61 2,574.64 2,576.08 0.0K
10:09 2,575.99 2,579.96 2,575.58 2,579.96 0.0K
10:10 2,580.57 2,581.72 2,580.57 2,581.59 0.0K
10:11 2,581.69 2,583.39 2,581.69 2,583.24 0.0K
10:12 2,583.31 2,584.27 2,582.54 2,584.27 0.0K
10:13 2,584.36 2,584.47 2,583.54 2,583.85 0.0K
10:14 2,583.96 2,585.21 2,583.84 2,585.21 0.0K
10:15 2,585.37 2,588.88 2,585.27 2,588.88 0.0K
10:16 2,589.19 2,591.17 2,589.19 2,591.17 0.0K
10:17 2,591.12 2,591.57 2,589.82 2,590.35 0.0K
10:18 2,590.61 2,591.72 2,590.36 2,591.72 0.0K
10:19 2,591.97 2,593.68 2,591.97 2,593.68 0.0K
10:20 2,593.66 2,594.04 2,592.64 2,592.64 0.0K
10:21 2,592.19 2,592.23 2,590.86 2,590.86 0.0K
10:22 2,590.79 2,590.82 2,590.06 2,590.18 0.0K
10:23 2,590.21 2,590.87 2,590.10 2,590.87 0.0K
10:24 2,590.86 2,591.79 2,590.73 2,591.79 0.0K
10:25 2,591.97 2,591.97 2,591.51 2,591.78 0.0K
10:26 2,591.94 2,593.67 2,591.94 2,593.67 0.0K
10:27 2,593.88 2,595.39 2,593.87 2,595.39 0.0K
10:28 2,595.43 2,595.43 2,595.02 2,595.16 0.0K
10:29 2,595.19 2,595.33 2,595.12 2,595.23 0.0K
10:30 2,595.18 2,595.52 2,594.76 2,594.86 0.0K
10:31 2,594.72 2,596.23 2,594.53 2,596.14 0.0K
10:32 2,595.84 2,596.25 2,595.84 2,596.21 0.0K
10:33 2,596.24 2,596.26 2,595.92 2,595.92 0.0K
10:34 2,595.55 2,595.57 2,594.80 2,594.82 0.0K
10:35 2,595.03 2,596.21 2,595.03 2,596.21 0.0K
10:36 2,596.04 2,596.04 2,594.38 2,594.48 0.0K
10:37 2,594.39 2,594.39 2,594.01 2,594.01 0.0K
10:38 2,593.65 2,593.65 2,591.11 2,591.11 0.0K
10:39 2,590.93 2,591.40 2,590.81 2,591.15 0.0K
10:40 2,591.35 2,591.35 2,590.92 2,591.31 0.0K
10:41 2,591.30 2,591.41 2,589.12 2,590.12 0.0K
10:42 2,590.17 2,591.64 2,590.17 2,591.22 0.0K
10:43 2,591.33 2,591.48 2,590.56 2,590.56 0.0K
10:44 2,590.44 2,590.88 2,590.20 2,590.65 0.0K
10:45 2,590.63 2,590.63 2,589.78 2,589.83 0.0K
10:46 2,589.68 2,589.68 2,588.20 2,589.67 0.0K
10:47 2,589.64 2,591.51 2,589.64 2,591.41 0.0K
10:48 2,591.52 2,593.13 2,591.35 2,593.13 0.0K
10:49 2,593.26 2,593.40 2,591.78 2,591.81 0.0K
10:50 2,591.68 2,591.68 2,590.75 2,591.20 0.0K
10:51 2,591.21 2,591.21 2,589.88 2,590.53 0.0K
10:52 2,591.03 2,591.03 2,589.57 2,589.79 0.0K
10:53 2,589.79 2,591.87 2,589.79 2,591.87 0.0K
10:54 2,591.91 2,592.56 2,591.85 2,592.50 0.0K
10:55 2,592.55 2,592.55 2,591.77 2,591.80 0.0K
10:56 2,591.99 2,592.41 2,591.90 2,592.31 0.0K
10:57 2,592.35 2,592.47 2,592.10 2,592.37 0.0K
10:58 2,592.51 2,594.01 2,592.51 2,594.01 0.0K
10:59 2,594.23 2,594.70 2,594.19 2,594.70 0.0K
11:00 2,594.84 2,594.84 2,593.93 2,593.93 0.0K
11:01 2,593.88 2,595.02 2,593.85 2,594.95 0.0K
11:02 2,595.12 2,595.50 2,595.12 2,595.50 0.0K
11:03 2,595.57 2,595.88 2,595.40 2,595.88 0.0K
11:04 2,596.32 2,596.90 2,596.32 2,596.72 0.0K
11:05 2,596.56 2,596.67 2,596.31 2,596.57 0.0K
11:06 2,596.71 2,598.02 2,596.71 2,598.02 0.0K
11:07 2,598.23 2,598.57 2,598.23 2,598.56 0.0K
11:08 2,598.57 2,598.57 2,596.90 2,596.98 0.0K
11:09 2,597.07 2,597.71 2,597.07 2,597.71 0.0K
11:10 2,597.87 2,597.88 2,597.52 2,597.88 0.0K
11:11 2,598.32 2,599.33 2,598.32 2,599.31 0.0K
11:12 2,599.24 2,599.24 2,598.90 2,598.99 0.0K
11:13 2,598.93 2,598.93 2,598.41 2,598.41 0.0K
11:14 2,598.63 2,598.73 2,596.79 2,596.79 0.0K
11:15 2,596.81 2,597.90 2,596.81 2,597.90 0.0K
11:16 2,598.12 2,598.84 2,598.12 2,598.84 0.0K
11:17 2,598.89 2,598.91 2,596.56 2,596.82 0.0K
11:18 2,596.61 2,597.66 2,595.87 2,597.66 0.0K
11:19 2,597.66 2,598.15 2,597.40 2,598.15 0.0K
11:20 2,598.12 2,598.12 2,597.46 2,597.80 0.0K
11:21 2,597.70 2,597.70 2,596.03 2,596.14 0.0K
11:22 2,596.15 2,596.30 2,595.57 2,596.30 0.0K
11:23 2,596.32 2,596.35 2,596.07 2,596.07 0.0K
11:24 2,596.05 2,596.22 2,595.63 2,596.20 0.0K
11:25 2,596.29 2,596.37 2,595.36 2,595.36 0.0K
11:26 2,595.58 2,595.79 2,595.47 2,595.47 0.0K
11:27 2,595.21 2,595.43 2,594.28 2,595.43 0.0K
11:28 2,595.41 2,595.67 2,595.02 2,595.02 0.0K
11:29 2,594.75 2,594.87 2,594.50 2,594.50 0.0K
11:30 2,594.28 2,594.28 2,592.79 2,592.79 0.0K
11:31 2,592.76 2,593.14 2,592.74 2,592.87 0.0K
11:32 2,592.90 2,594.64 2,592.90 2,594.55 0.0K
11:33 2,594.85 2,595.41 2,594.85 2,595.41 0.0K
11:34 2,595.25 2,595.25 2,594.52 2,594.64 0.0K
11:35 2,594.62 2,595.47 2,593.79 2,593.81 0.0K
11:36 2,593.96 2,596.18 2,593.96 2,596.13 0.0K
11:37 2,596.20 2,597.40 2,596.06 2,597.31 0.0K
11:38 2,597.32 2,597.34 2,596.66 2,596.86 0.0K
11:39 2,596.93 2,597.10 2,596.60 2,596.71 0.0K
11:40 2,596.71 2,596.74 2,596.12 2,596.37 0.0K
11:41 2,596.35 2,597.26 2,596.35 2,597.26 0.0K
11:42 2,597.18 2,597.35 2,597.15 2,597.28 0.0K
11:43 2,597.39 2,598.01 2,597.39 2,597.99 0.0K
11:44 2,597.93 2,597.93 2,593.96 2,594.04 0.0K
11:45 2,594.00 2,596.04 2,593.95 2,596.04 0.0K
11:46 2,596.13 2,596.16 2,595.71 2,596.05 0.0K
11:47 2,596.07 2,597.08 2,596.07 2,596.45 0.0K
11:48 2,596.28 2,596.50 2,596.09 2,596.15 0.0K
11:49 2,596.16 2,596.32 2,595.96 2,596.32 0.0K
11:50 2,596.42 2,597.70 2,596.42 2,597.69 0.0K
11:51 2,597.87 2,598.31 2,597.87 2,598.21 0.0K
11:52 2,598.17 2,598.36 2,598.09 2,598.16 0.0K
11:53 2,598.21 2,598.43 2,597.99 2,598.34 0.0K
11:54 2,598.42 2,598.84 2,598.16 2,598.23 0.0K
11:55 2,598.26 2,598.55 2,597.95 2,598.11 0.0K
11:56 2,598.04 2,598.30 2,597.52 2,597.52 0.0K
11:57 2,597.43 2,597.46 2,596.03 2,596.08 0.0K
11:58 2,595.98 2,596.02 2,594.84 2,594.84 0.0K
11:59 2,594.89 2,595.48 2,594.89 2,595.47 0.0K
12:00 2,595.53 2,596.12 2,595.22 2,596.12 0.0K
12:01 2,596.14 2,596.25 2,595.61 2,595.69 0.0K
12:02 2,595.77 2,596.46 2,595.72 2,596.31 0.0K
12:03 2,596.20 2,596.29 2,594.93 2,595.06 0.0K
12:04 2,595.02 2,595.02 2,594.79 2,594.81 0.0K
12:05 2,594.86 2,594.94 2,593.82 2,593.88 0.0K
12:06 2,593.79 2,594.48 2,593.56 2,594.40 0.0K
12:07 2,594.40 2,594.40 2,593.32 2,593.68 0.0K
12:08 2,593.66 2,593.91 2,593.66 2,593.86 0.0K
12:09 2,594.13 2,594.89 2,593.93 2,593.93 0.0K
12:10 2,593.90 2,593.91 2,593.07 2,593.07 0.0K
12:11 2,592.80 2,592.80 2,591.70 2,591.82 0.0K
12:12 2,591.70 2,591.81 2,591.06 2,591.06 0.0K
12:13 2,591.08 2,591.08 2,589.59 2,589.76 0.0K
12:14 2,589.84 2,589.84 2,589.24 2,589.24 0.0K
12:15 2,589.34 2,590.74 2,589.34 2,590.68 0.0K
12:16 2,590.61 2,590.61 2,589.81 2,589.99 0.0K
12:17 2,590.10 2,591.76 2,590.03 2,591.76 0.0K
12:18 2,591.70 2,592.13 2,591.68 2,592.02 0.0K
12:19 2,592.11 2,592.90 2,592.11 2,592.90 0.0K
12:20 2,592.83 2,592.88 2,592.02 2,592.02 0.0K
12:21 2,591.79 2,592.00 2,591.72 2,592.00 0.0K
12:22 2,591.97 2,592.11 2,591.69 2,592.00 0.0K
12:23 2,591.96 2,592.01 2,591.08 2,591.08 0.0K
12:24 2,591.06 2,591.48 2,590.87 2,591.47 0.0K
12:25 2,591.54 2,592.42 2,591.54 2,591.88 0.0K
12:26 2,591.92 2,592.19 2,591.79 2,592.19 0.0K
12:27 2,592.22 2,592.48 2,592.18 2,592.48 0.0K
12:28 2,592.38 2,592.38 2,590.51 2,590.51 0.0K
12:29 2,590.48 2,590.79 2,590.48 2,590.79 0.0K
12:30 2,590.74 2,591.40 2,590.53 2,591.40 0.0K
12:31 2,591.65 2,592.48 2,591.65 2,592.39 0.0K
12:32 2,592.42 2,592.44 2,591.92 2,592.06 0.0K
12:33 2,592.01 2,592.25 2,591.33 2,591.33 0.0K
12:34 2,591.35 2,591.49 2,591.18 2,591.18 0.0K
12:35 2,591.15 2,591.47 2,590.77 2,591.47 0.0K
12:36 2,591.66 2,591.66 2,591.17 2,591.42 0.0K
12:37 2,591.54 2,591.78 2,591.40 2,591.78 0.0K
12:38 2,591.64 2,591.84 2,591.64 2,591.84 0.0K
12:39 2,591.79 2,592.00 2,591.78 2,591.79 0.0K
12:40 2,591.76 2,592.15 2,591.75 2,592.14 0.0K
12:41 2,592.07 2,592.08 2,591.98 2,592.08 0.0K
12:42 2,592.08 2,592.08 2,591.70 2,591.72 0.0K
12:43 2,591.64 2,591.66 2,591.32 2,591.32 0.0K
12:44 2,591.28 2,592.29 2,591.24 2,592.22 0.0K
12:45 2,592.26 2,592.69 2,592.11 2,592.69 0.0K
12:46 2,592.70 2,592.92 2,592.42 2,592.42 0.0K
12:47 2,592.45 2,592.98 2,592.45 2,592.92 0.0K
12:48 2,592.96 2,593.21 2,592.96 2,593.13 0.0K
12:49 2,593.19 2,593.69 2,593.19 2,593.69 0.0K
12:50 2,593.73 2,594.11 2,593.73 2,593.74 0.0K
12:51 2,593.57 2,593.99 2,593.51 2,593.99 0.0K
12:52 2,594.02 2,594.47 2,594.02 2,594.47 0.0K
12:53 2,594.34 2,594.34 2,593.84 2,593.87 0.0K
12:54 2,593.75 2,594.13 2,593.75 2,593.90 0.0K
12:55 2,593.83 2,593.83 2,593.11 2,593.11 0.0K
12:56 2,592.98 2,593.11 2,592.85 2,593.04 0.0K
12:57 2,593.03 2,593.03 2,592.66 2,592.78 0.0K
12:58 2,592.69 2,593.61 2,592.63 2,593.61 0.0K
12:59 2,593.54 2,593.54 2,593.13 2,593.31 0.0K
13:00 2,593.45 2,594.24 2,593.41 2,594.24 0.0K
13:01 2,594.35 2,595.56 2,594.35 2,595.56 0.0K
13:02 2,595.57 2,596.21 2,595.57 2,596.20 0.0K
13:03 2,596.27 2,596.30 2,596.10 2,596.10 0.0K
13:04 2,596.09 2,596.09 2,595.44 2,595.56 0.0K
13:05 2,595.56 2,595.77 2,595.56 2,595.76 0.0K
13:06 2,595.84 2,596.07 2,595.52 2,595.52 0.0K
13:07 2,595.59 2,595.71 2,595.24 2,595.24 0.0K
13:08 2,595.27 2,595.35 2,594.84 2,594.92 0.0K
13:09 2,594.96 2,595.00 2,594.63 2,594.65 0.0K
13:10 2,594.68 2,595.51 2,594.68 2,595.36 0.0K
13:11 2,595.26 2,595.33 2,594.69 2,594.69 0.0K
13:12 2,594.73 2,595.29 2,594.73 2,595.29 0.0K
13:13 2,595.26 2,595.26 2,595.09 2,595.09 0.0K
13:14 2,595.16 2,595.32 2,594.90 2,594.90 0.0K
13:15 2,594.98 2,595.39 2,594.98 2,595.39 0.0K
13:16 2,595.24 2,595.26 2,595.00 2,595.13 0.0K
13:17 2,595.02 2,595.16 2,594.83 2,594.83 0.0K
13:18 2,594.87 2,595.22 2,594.87 2,594.97 0.0K
13:19 2,594.93 2,595.22 2,594.85 2,595.22 0.0K
13:20 2,595.16 2,595.73 2,595.16 2,595.58 0.0K
13:21 2,595.51 2,595.54 2,595.34 2,595.54 0.0K
13:22 2,595.50 2,595.62 2,595.42 2,595.42 0.0K
13:23 2,595.34 2,595.34 2,594.33 2,594.68 0.0K
13:24 2,594.82 2,595.11 2,594.82 2,595.01 0.0K
13:25 2,595.04 2,595.27 2,595.04 2,595.26 0.0K
13:26 2,595.25 2,595.51 2,595.10 2,595.30 0.0K
13:27 2,595.34 2,595.63 2,595.33 2,595.63 0.0K
13:28 2,595.54 2,595.69 2,595.53 2,595.69 0.0K
13:29 2,595.73 2,595.73 2,595.51 2,595.51 0.0K
13:30 2,595.56 2,595.75 2,595.49 2,595.75 0.0K
13:31 2,595.82 2,595.82 2,595.01 2,595.04 0.0K
13:32 2,595.11 2,595.60 2,595.09 2,595.57 0.0K
13:33 2,595.56 2,595.56 2,595.39 2,595.47 0.0K
13:34 2,595.55 2,595.66 2,595.47 2,595.66 0.0K
13:35 2,595.72 2,596.76 2,595.72 2,596.76 0.0K
13:36 2,596.85 2,596.85 2,596.43 2,596.58 0.0K
13:37 2,596.51 2,596.55 2,596.20 2,596.28 0.0K
13:38 2,596.18 2,596.35 2,596.02 2,596.35 0.0K
13:39 2,596.34 2,596.49 2,596.28 2,596.28 0.0K
13:40 2,596.29 2,596.29 2,595.24 2,595.65 0.0K
13:41 2,595.89 2,595.98 2,595.73 2,595.86 0.0K
13:42 2,595.79 2,595.99 2,595.67 2,595.88 0.0K
13:43 2,595.90 2,596.13 2,595.90 2,595.98 0.0K
13:44 2,595.96 2,596.08 2,595.95 2,596.02 0.0K
13:45 2,596.02 2,596.30 2,595.96 2,596.30 0.0K
13:46 2,596.32 2,596.41 2,596.06 2,596.15 0.0K
13:47 2,596.17 2,596.17 2,595.90 2,596.12 0.0K
13:48 2,596.13 2,596.78 2,596.03 2,596.78 0.0K
13:49 2,596.72 2,597.08 2,596.72 2,597.08 0.0K
13:50 2,597.10 2,597.10 2,596.83 2,596.87 0.0K
13:51 2,596.98 2,596.98 2,596.56 2,596.66 0.0K
13:52 2,596.57 2,596.68 2,596.46 2,596.46 0.0K
13:53 2,596.37 2,597.01 2,596.30 2,596.91 0.0K
13:54 2,596.92 2,597.09 2,596.92 2,596.93 0.0K
13:55 2,596.88 2,596.97 2,596.78 2,596.88 0.0K
13:56 2,596.88 2,596.88 2,596.61 2,596.71 0.0K
13:57 2,596.69 2,596.83 2,596.56 2,596.66 0.0K
13:58 2,596.69 2,596.71 2,596.38 2,596.38 0.0K
13:59 2,596.44 2,596.44 2,595.89 2,595.94 0.0K
14:00 2,595.90 2,597.25 2,595.90 2,597.21 0.0K
14:01 2,597.31 2,597.61 2,597.31 2,597.58 0.0K
14:02 2,597.40 2,597.49 2,596.97 2,596.97 0.0K
14:03 2,596.95 2,597.27 2,596.61 2,596.61 0.0K
14:04 2,596.63 2,596.63 2,595.45 2,595.45 0.0K
14:05 2,595.48 2,595.69 2,595.29 2,595.47 0.0K
14:06 2,595.54 2,596.14 2,595.48 2,596.14 0.0K
14:07 2,595.99 2,595.99 2,595.16 2,595.21 0.0K
14:08 2,595.20 2,595.21 2,594.21 2,594.39 0.0K
14:09 2,594.42 2,594.87 2,594.42 2,594.87 0.0K
14:10 2,594.92 2,595.23 2,594.89 2,595.23 0.0K
14:11 2,595.27 2,595.46 2,594.94 2,595.29 0.0K
14:12 2,595.32 2,595.40 2,594.83 2,594.87 0.0K
14:13 2,594.87 2,596.19 2,594.87 2,596.19 0.0K
14:14 2,596.18 2,596.24 2,595.84 2,595.84 0.0K
14:15 2,595.80 2,595.80 2,594.93 2,595.20 0.0K
14:16 2,595.30 2,595.31 2,595.16 2,595.23 0.0K
14:17 2,595.29 2,595.57 2,595.29 2,595.32 0.0K
14:18 2,595.31 2,595.31 2,594.82 2,594.82 0.0K
14:19 2,594.86 2,594.86 2,594.62 2,594.64 0.0K
14:20 2,594.67 2,595.49 2,594.61 2,595.49 0.0K
14:21 2,595.54 2,595.64 2,595.24 2,595.24 0.0K
14:22 2,595.11 2,595.49 2,595.11 2,595.17 0.0K
14:23 2,595.27 2,595.31 2,595.13 2,595.24 0.0K
14:24 2,595.23 2,595.49 2,594.94 2,594.94 0.0K
14:25 2,594.85 2,594.85 2,593.26 2,593.26 0.0K
14:26 2,593.10 2,593.15 2,592.45 2,592.63 0.0K
14:27 2,592.63 2,592.65 2,592.18 2,592.25 0.0K
14:28 2,592.10 2,592.97 2,592.03 2,592.88 0.0K
14:29 2,592.99 2,593.39 2,592.99 2,593.39 0.0K
14:30 2,593.48 2,594.16 2,593.48 2,593.84 0.0K
14:31 2,593.76 2,594.05 2,593.67 2,594.05 0.0K
14:32 2,593.83 2,593.89 2,593.63 2,593.78 0.0K
14:33 2,593.79 2,593.92 2,593.66 2,593.71 0.0K
14:34 2,593.68 2,594.05 2,593.68 2,593.99 0.0K
14:35 2,594.03 2,594.29 2,594.00 2,594.00 0.0K
14:36 2,593.94 2,594.14 2,593.94 2,594.04 0.0K
14:37 2,594.01 2,594.05 2,593.28 2,593.59 0.0K
14:38 2,593.52 2,593.52 2,593.12 2,593.43 0.0K
14:39 2,593.37 2,593.72 2,593.37 2,593.47 0.0K
14:40 2,593.49 2,593.49 2,592.99 2,593.01 0.0K
14:41 2,592.91 2,592.99 2,592.72 2,592.72 0.0K
14:42 2,592.79 2,593.27 2,592.73 2,593.23 0.0K
14:43 2,593.16 2,593.79 2,593.16 2,593.76 0.0K
14:44 2,593.71 2,593.72 2,593.37 2,593.43 0.0K
14:45 2,593.42 2,593.46 2,593.34 2,593.39 0.0K
14:46 2,593.52 2,593.76 2,593.42 2,593.42 0.0K
14:47 2,593.44 2,593.44 2,592.31 2,592.32 0.0K
14:48 2,592.31 2,592.33 2,591.44 2,591.47 0.0K
14:49 2,591.44 2,592.12 2,591.30 2,591.97 0.0K
14:50 2,592.00 2,592.00 2,590.82 2,590.84 0.0K
14:51 2,590.89 2,591.08 2,590.84 2,591.00 0.0K
14:52 2,591.03 2,591.83 2,590.77 2,591.80 0.0K
14:53 2,591.80 2,591.80 2,591.49 2,591.52 0.0K
14:54 2,591.48 2,591.82 2,591.48 2,591.80 0.0K
14:55 2,591.79 2,591.79 2,591.30 2,591.30 0.0K
14:56 2,591.39 2,591.81 2,591.39 2,591.81 0.0K
14:57 2,591.71 2,591.92 2,591.71 2,591.83 0.0K
14:58 2,591.83 2,592.32 2,591.83 2,592.20 0.0K
14:59 2,591.96 2,591.96 2,591.52 2,591.53 0.0K
15:00 2,591.56 2,591.93 2,591.47 2,591.93 0.0K
15:01 2,591.87 2,592.86 2,591.87 2,592.83 0.0K
15:02 2,592.84 2,592.89 2,592.15 2,592.15 0.0K
15:03 2,592.08 2,592.40 2,592.08 2,592.33 0.0K
15:04 2,592.36 2,592.91 2,592.36 2,592.78 0.0K
15:05 2,592.67 2,592.78 2,592.31 2,592.37 0.0K
15:06 2,592.50 2,592.88 2,592.47 2,592.85 0.0K
15:07 2,592.83 2,592.96 2,592.58 2,592.58 0.0K
15:08 2,592.61 2,592.65 2,592.56 2,592.60 0.0K
15:09 2,592.63 2,592.63 2,591.57 2,591.60 0.0K
15:10 2,591.50 2,592.21 2,591.50 2,592.21 0.0K
15:11 2,592.23 2,592.49 2,592.15 2,592.49 0.0K
15:12 2,592.44 2,592.61 2,592.30 2,592.30 0.0K
15:13 2,592.33 2,592.85 2,592.27 2,592.66 0.0K
15:14 2,592.70 2,592.71 2,592.59 2,592.71 0.0K
15:15 2,592.44 2,592.49 2,592.39 2,592.39 0.0K
15:16 2,592.18 2,592.68 2,592.05 2,592.68 0.0K
15:17 2,592.67 2,592.68 2,591.87 2,592.04 0.0K
15:18 2,592.19 2,592.75 2,592.19 2,592.75 0.0K
15:19 2,592.78 2,593.20 2,592.62 2,593.10 0.0K
15:20 2,593.04 2,593.41 2,593.04 2,593.07 0.0K
15:21 2,593.15 2,594.22 2,593.15 2,594.21 0.0K
15:22 2,594.32 2,594.35 2,594.08 2,594.32 0.0K
15:23 2,594.30 2,594.51 2,593.71 2,593.71 0.0K
15:24 2,593.64 2,593.85 2,593.41 2,593.85 0.0K
15:25 2,593.85 2,593.99 2,593.85 2,593.85 0.0K
15:26 2,593.94 2,594.02 2,593.80 2,593.84 0.0K
15:27 2,593.82 2,593.82 2,593.55 2,593.55 0.0K
15:28 2,593.46 2,593.60 2,593.44 2,593.60 0.0K
15:29 2,593.63 2,593.74 2,593.55 2,593.55 0.0K
15:30 2,593.54 2,593.68 2,593.38 2,593.68 0.0K
15:31 2,593.82 2,593.88 2,593.56 2,593.56 0.0K
15:32 2,593.30 2,593.30 2,593.11 2,593.18 0.0K
15:33 2,593.22 2,593.32 2,593.11 2,593.27 0.0K
15:34 2,593.35 2,593.50 2,592.93 2,592.93 0.0K
15:35 2,592.68 2,593.39 2,592.54 2,593.22 0.0K
15:36 2,593.31 2,593.54 2,593.16 2,593.47 0.0K
15:37 2,593.40 2,593.70 2,593.27 2,593.52 0.0K
15:38 2,593.35 2,593.58 2,593.35 2,593.37 0.0K
15:39 2,593.30 2,593.33 2,592.90 2,592.93 0.0K
15:40 2,592.83 2,592.83 2,591.17 2,591.85 0.0K
15:41 2,591.84 2,592.55 2,591.84 2,592.32 0.0K
15:42 2,592.31 2,592.31 2,591.72 2,591.75 0.0K
15:43 2,591.59 2,592.09 2,591.45 2,592.02 0.0K
15:44 2,592.10 2,592.75 2,592.10 2,592.72 0.0K
15:45 2,592.69 2,593.08 2,592.61 2,592.90 0.0K
15:46 2,592.95 2,593.08 2,592.85 2,592.99 0.0K
15:47 2,592.55 2,592.55 2,592.14 2,592.32 0.0K
15:48 2,592.23 2,592.68 2,591.87 2,591.87 0.0K
15:49 2,591.83 2,591.83 2,591.01 2,591.01 0.0K
15:50 2,590.06 2,590.44 2,589.70 2,590.44 0.0K
15:51 2,590.60 2,590.75 2,589.99 2,590.13 0.0K
15:52 2,590.13 2,590.28 2,589.46 2,590.28 0.0K
15:53 2,590.39 2,591.18 2,590.39 2,590.58 0.0K
15:54 2,590.86 2,590.86 2,589.35 2,589.67 0.0K
15:55 2,589.63 2,589.63 2,588.02 2,588.61 0.0K
15:56 2,588.90 2,589.19 2,588.49 2,588.49 0.0K
15:57 2,588.42 2,588.83 2,587.99 2,588.16 0.0K
15:58 2,588.43 2,588.93 2,588.43 2,588.93 0.0K
15:59 2,588.92 2,589.16 2,587.18 2,587.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available