DJ US High Beta

DJTSAB
🏛️ usa →
3,121.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,596.41 2,596.76 2,596.11 2,596.73 0.0K
09:31 2,596.46 2,596.46 2,593.02 2,593.55 0.0K
09:32 2,593.86 2,593.86 2,592.47 2,593.27 0.0K
09:33 2,593.31 2,594.84 2,593.31 2,594.77 0.0K
09:34 2,594.78 2,596.94 2,594.46 2,596.72 0.0K
09:35 2,596.68 2,596.68 2,595.74 2,596.22 0.0K
09:36 2,596.53 2,596.53 2,595.33 2,596.07 0.0K
09:37 2,596.02 2,597.30 2,595.61 2,595.61 0.0K
09:38 2,595.47 2,595.47 2,593.90 2,593.90 0.0K
09:39 2,593.57 2,593.57 2,589.01 2,589.30 0.0K
09:40 2,589.22 2,590.97 2,589.22 2,590.97 0.0K
09:41 2,591.89 2,592.05 2,590.59 2,591.93 0.0K
09:42 2,591.84 2,592.12 2,589.87 2,589.87 0.0K
09:43 2,589.22 2,589.22 2,588.31 2,588.95 0.0K
09:44 2,588.97 2,591.36 2,588.97 2,591.36 0.0K
09:45 2,591.31 2,591.31 2,586.68 2,586.68 0.0K
09:46 2,585.70 2,585.70 2,582.92 2,583.97 0.0K
09:47 2,584.04 2,584.04 2,582.12 2,582.85 0.0K
09:48 2,582.71 2,583.20 2,582.06 2,583.14 0.0K
09:49 2,583.22 2,584.55 2,583.07 2,584.43 0.0K
09:50 2,585.03 2,586.28 2,584.80 2,584.80 0.0K
09:51 2,584.43 2,584.43 2,579.62 2,579.62 0.0K
09:52 2,579.51 2,580.01 2,577.97 2,577.97 0.0K
09:53 2,577.89 2,579.64 2,577.89 2,579.48 0.0K
09:54 2,579.45 2,579.45 2,578.32 2,579.21 0.0K
09:55 2,579.73 2,580.10 2,577.47 2,577.47 0.0K
09:56 2,576.92 2,578.30 2,575.86 2,578.30 0.0K
09:57 2,578.37 2,578.37 2,575.24 2,575.24 0.0K
09:58 2,575.18 2,576.17 2,575.16 2,575.99 0.0K
09:59 2,575.93 2,577.38 2,575.78 2,577.38 0.0K
10:00 2,577.40 2,580.29 2,577.40 2,580.18 0.0K
10:01 2,580.09 2,581.24 2,580.09 2,580.53 0.0K
10:02 2,580.35 2,580.35 2,578.19 2,578.85 0.0K
10:03 2,578.71 2,579.59 2,578.68 2,578.97 0.0K
10:04 2,579.37 2,581.78 2,579.37 2,581.78 0.0K
10:05 2,582.07 2,585.32 2,582.07 2,585.32 0.0K
10:06 2,585.61 2,586.20 2,585.60 2,585.74 0.0K
10:07 2,585.49 2,585.62 2,584.69 2,585.57 0.0K
10:08 2,585.17 2,585.96 2,584.04 2,584.04 0.0K
10:09 2,583.92 2,584.07 2,581.21 2,581.21 0.0K
10:10 2,581.02 2,582.86 2,581.02 2,582.66 0.0K
10:11 2,582.63 2,585.12 2,582.63 2,584.90 0.0K
10:12 2,585.00 2,585.54 2,584.88 2,585.54 0.0K
10:13 2,585.61 2,585.82 2,584.40 2,584.40 0.0K
10:14 2,584.62 2,584.88 2,583.72 2,583.94 0.0K
10:15 2,584.39 2,585.68 2,584.39 2,585.38 0.0K
10:16 2,585.50 2,586.59 2,585.50 2,586.05 0.0K
10:17 2,585.71 2,585.71 2,583.82 2,583.90 0.0K
10:18 2,583.78 2,584.11 2,583.56 2,583.84 0.0K
10:19 2,583.86 2,584.87 2,583.83 2,584.87 0.0K
10:20 2,584.84 2,585.95 2,584.84 2,585.53 0.0K
10:21 2,585.35 2,588.89 2,585.06 2,588.89 0.0K
10:22 2,589.01 2,590.47 2,589.01 2,590.47 0.0K
10:23 2,590.50 2,592.36 2,590.50 2,591.78 0.0K
10:24 2,591.83 2,592.27 2,591.83 2,592.12 0.0K
10:25 2,592.14 2,593.29 2,592.05 2,592.05 0.0K
10:26 2,592.19 2,592.50 2,592.19 2,592.33 0.0K
10:27 2,592.38 2,592.48 2,591.74 2,591.74 0.0K
10:28 2,591.79 2,592.69 2,591.79 2,592.39 0.0K
10:29 2,592.31 2,592.92 2,592.29 2,592.92 0.0K
10:30 2,592.81 2,593.29 2,592.77 2,593.09 0.0K
10:31 2,593.23 2,593.23 2,591.68 2,592.07 0.0K
10:32 2,591.41 2,591.46 2,587.40 2,587.63 0.0K
10:33 2,587.58 2,587.75 2,587.10 2,587.49 0.0K
10:34 2,587.50 2,587.50 2,586.06 2,586.19 0.0K
10:35 2,586.08 2,586.63 2,582.14 2,583.35 0.0K
10:36 2,583.17 2,584.96 2,582.89 2,584.96 0.0K
10:37 2,585.15 2,589.37 2,585.02 2,589.37 0.0K
10:38 2,589.82 2,593.28 2,589.66 2,593.10 0.0K
10:39 2,592.85 2,593.26 2,592.46 2,592.98 0.0K
10:40 2,593.08 2,593.08 2,589.78 2,590.14 0.0K
10:41 2,590.21 2,598.70 2,590.21 2,598.70 0.0K
10:42 2,598.98 2,601.89 2,598.98 2,599.87 0.0K
10:43 2,599.54 2,599.74 2,599.13 2,599.13 0.0K
10:44 2,599.28 2,599.28 2,597.28 2,598.12 0.0K
10:45 2,598.11 2,598.11 2,596.77 2,596.89 0.0K
10:46 2,597.15 2,602.90 2,597.15 2,602.21 0.0K
10:47 2,602.14 2,602.14 2,600.69 2,600.69 0.0K
10:48 2,600.91 2,601.40 2,600.25 2,600.25 0.0K
10:49 2,598.79 2,598.79 2,596.78 2,596.83 0.0K
10:50 2,597.01 2,597.52 2,597.01 2,597.38 0.0K
10:51 2,597.23 2,598.09 2,597.23 2,597.95 0.0K
10:52 2,597.71 2,597.71 2,595.06 2,596.20 0.0K
10:53 2,596.14 2,596.56 2,596.14 2,596.28 0.0K
10:54 2,596.38 2,597.52 2,596.38 2,597.52 0.0K
10:55 2,597.69 2,597.92 2,597.62 2,597.92 0.0K
10:56 2,597.75 2,599.01 2,597.55 2,599.01 0.0K
10:57 2,599.16 2,600.07 2,599.16 2,600.07 0.0K
10:58 2,600.19 2,600.93 2,600.12 2,600.93 0.0K
10:59 2,601.00 2,601.62 2,601.00 2,601.42 0.0K
11:00 2,601.49 2,601.90 2,601.10 2,601.10 0.0K
11:01 2,601.13 2,602.02 2,601.13 2,601.93 0.0K
11:02 2,601.85 2,602.30 2,601.81 2,602.05 0.0K
11:03 2,602.17 2,602.48 2,602.10 2,602.14 0.0K
11:04 2,602.07 2,602.35 2,601.83 2,601.83 0.0K
11:05 2,601.71 2,601.71 2,600.54 2,600.96 0.0K
11:06 2,601.01 2,601.01 2,599.54 2,599.79 0.0K
11:07 2,600.17 2,600.56 2,599.56 2,599.85 0.0K
11:08 2,599.91 2,599.91 2,599.38 2,599.79 0.0K
11:09 2,599.82 2,601.30 2,599.82 2,601.11 0.0K
11:10 2,601.12 2,601.47 2,600.98 2,601.46 0.0K
11:11 2,601.48 2,601.48 2,601.11 2,601.32 0.0K
11:12 2,601.34 2,601.99 2,601.34 2,601.51 0.0K
11:13 2,601.40 2,601.62 2,601.33 2,601.62 0.0K
11:14 2,601.53 2,601.57 2,600.81 2,601.06 0.0K
11:15 2,601.00 2,601.57 2,601.00 2,601.53 0.0K
11:16 2,601.57 2,603.14 2,601.38 2,603.08 0.0K
11:17 2,603.14 2,604.52 2,603.03 2,604.52 0.0K
11:18 2,605.34 2,606.51 2,605.34 2,606.38 0.0K
11:19 2,606.51 2,606.51 2,605.74 2,605.85 0.0K
11:20 2,605.90 2,605.90 2,605.43 2,605.87 0.0K
11:21 2,605.80 2,606.21 2,605.67 2,605.70 0.0K
11:22 2,605.70 2,605.71 2,605.24 2,605.24 0.0K
11:23 2,605.24 2,605.88 2,605.24 2,605.87 0.0K
11:24 2,606.12 2,606.59 2,606.03 2,606.21 0.0K
11:25 2,606.13 2,606.13 2,605.27 2,605.27 0.0K
11:26 2,605.05 2,605.33 2,604.95 2,605.28 0.0K
11:27 2,605.32 2,605.57 2,605.26 2,605.53 0.0K
11:28 2,605.61 2,606.40 2,605.61 2,606.38 0.0K
11:29 2,606.56 2,607.88 2,606.56 2,607.88 0.0K
11:30 2,607.72 2,608.34 2,607.72 2,608.34 0.0K
11:31 2,608.34 2,608.69 2,607.91 2,608.03 0.0K
11:32 2,608.02 2,608.02 2,607.81 2,607.89 0.0K
11:33 2,607.59 2,607.83 2,607.50 2,607.74 0.0K
11:34 2,607.72 2,607.72 2,607.06 2,607.13 0.0K
11:35 2,606.94 2,606.96 2,606.53 2,606.64 0.0K
11:36 2,606.67 2,607.81 2,606.67 2,607.68 0.0K
11:37 2,607.65 2,607.76 2,607.49 2,607.49 0.0K
11:38 2,607.37 2,607.82 2,606.97 2,607.82 0.0K
11:39 2,607.69 2,607.94 2,607.68 2,607.82 0.0K
11:40 2,607.85 2,608.15 2,606.97 2,607.02 0.0K
11:41 2,607.01 2,607.01 2,606.18 2,606.18 0.0K
11:42 2,606.21 2,606.98 2,606.21 2,606.89 0.0K
11:43 2,606.87 2,607.39 2,606.84 2,607.32 0.0K
11:44 2,607.35 2,608.95 2,607.35 2,608.58 0.0K
11:45 2,608.54 2,608.54 2,607.03 2,607.08 0.0K
11:46 2,606.96 2,606.96 2,606.00 2,606.12 0.0K
11:47 2,606.25 2,606.68 2,606.25 2,606.68 0.0K
11:48 2,606.90 2,606.95 2,606.54 2,606.55 0.0K
11:49 2,606.54 2,607.10 2,606.51 2,606.86 0.0K
11:50 2,606.72 2,607.04 2,606.66 2,607.01 0.0K
11:51 2,607.27 2,608.04 2,607.27 2,607.73 0.0K
11:52 2,607.61 2,607.64 2,607.25 2,607.64 0.0K
11:53 2,607.72 2,607.92 2,607.68 2,607.70 0.0K
11:54 2,607.19 2,608.01 2,607.19 2,608.01 0.0K
11:55 2,608.10 2,608.21 2,607.99 2,608.21 0.0K
11:56 2,608.27 2,610.64 2,608.27 2,610.64 0.0K
11:57 2,610.83 2,611.31 2,610.83 2,611.25 0.0K
11:58 2,611.22 2,611.28 2,610.95 2,611.28 0.0K
11:59 2,611.29 2,611.39 2,611.28 2,611.32 0.0K
12:00 2,611.27 2,611.70 2,611.02 2,611.65 0.0K
12:01 2,611.85 2,612.38 2,611.85 2,612.25 0.0K
12:02 2,612.14 2,612.36 2,611.98 2,612.33 0.0K
12:03 2,612.38 2,612.51 2,612.20 2,612.20 0.0K
12:04 2,612.15 2,612.95 2,612.15 2,612.83 0.0K
12:05 2,612.86 2,613.20 2,612.77 2,613.19 0.0K
12:06 2,613.28 2,613.32 2,613.09 2,613.23 0.0K
12:07 2,613.18 2,613.18 2,611.19 2,611.31 0.0K
12:08 2,611.28 2,611.28 2,610.51 2,610.70 0.0K
12:09 2,610.76 2,610.77 2,608.98 2,609.17 0.0K
12:10 2,609.51 2,610.08 2,609.43 2,609.89 0.0K
12:11 2,609.89 2,609.99 2,609.49 2,609.70 0.0K
12:12 2,609.59 2,609.59 2,608.68 2,609.00 0.0K
12:13 2,609.03 2,609.03 2,608.33 2,608.33 0.0K
12:14 2,608.42 2,609.31 2,608.00 2,608.00 0.0K
12:15 2,607.87 2,607.87 2,606.85 2,607.22 0.0K
12:16 2,607.20 2,608.22 2,606.98 2,606.98 0.0K
12:17 2,606.78 2,606.78 2,603.03 2,603.45 0.0K
12:18 2,603.19 2,603.95 2,603.18 2,603.95 0.0K
12:19 2,604.02 2,605.14 2,604.02 2,605.11 0.0K
12:20 2,605.04 2,606.77 2,604.99 2,606.77 0.0K
12:21 2,607.14 2,607.44 2,607.09 2,607.40 0.0K
12:22 2,607.42 2,607.42 2,606.27 2,606.27 0.0K
12:23 2,606.14 2,607.02 2,605.95 2,607.02 0.0K
12:24 2,606.97 2,607.36 2,606.95 2,607.21 0.0K
12:25 2,607.17 2,607.83 2,607.17 2,607.83 0.0K
12:26 2,607.81 2,608.00 2,607.05 2,607.13 0.0K
12:27 2,607.14 2,609.14 2,607.06 2,609.14 0.0K
12:28 2,609.26 2,609.76 2,609.26 2,609.72 0.0K
12:29 2,609.67 2,609.75 2,609.27 2,609.58 0.0K
12:30 2,609.59 2,610.50 2,609.59 2,609.93 0.0K
12:31 2,609.82 2,610.13 2,609.65 2,609.65 0.0K
12:32 2,609.53 2,609.54 2,608.55 2,608.55 0.0K
12:33 2,608.34 2,608.63 2,608.32 2,608.44 0.0K
12:34 2,608.67 2,608.80 2,607.72 2,607.75 0.0K
12:35 2,607.78 2,607.90 2,607.49 2,607.90 0.0K
12:36 2,607.93 2,608.28 2,607.93 2,608.19 0.0K
12:37 2,608.11 2,608.11 2,607.43 2,607.43 0.0K
12:38 2,607.47 2,607.65 2,606.22 2,606.22 0.0K
12:39 2,605.51 2,605.51 2,604.37 2,604.88 0.0K
12:40 2,604.95 2,604.95 2,603.59 2,603.67 0.0K
12:41 2,603.82 2,604.69 2,603.80 2,604.69 0.0K
12:42 2,604.87 2,605.03 2,604.10 2,604.10 0.0K
12:43 2,603.91 2,603.91 2,602.53 2,602.53 0.0K
12:44 2,602.47 2,602.66 2,602.30 2,602.30 0.0K
12:45 2,601.24 2,601.24 2,597.12 2,597.12 0.0K
12:46 2,596.34 2,596.34 2,594.30 2,594.50 0.0K
12:47 2,594.46 2,594.46 2,591.83 2,592.16 0.0K
12:48 2,592.00 2,592.00 2,589.47 2,589.82 0.0K
12:49 2,589.12 2,589.72 2,588.35 2,589.72 0.0K
12:50 2,589.38 2,592.54 2,588.87 2,592.54 0.0K
12:51 2,592.54 2,592.54 2,591.00 2,591.00 0.0K
12:52 2,590.79 2,590.79 2,585.48 2,585.48 0.0K
12:53 2,585.60 2,587.69 2,585.60 2,587.69 0.0K
12:54 2,588.32 2,589.83 2,588.15 2,589.83 0.0K
12:55 2,589.83 2,590.15 2,588.85 2,590.15 0.0K
12:56 2,590.12 2,590.40 2,589.62 2,590.27 0.0K
12:57 2,590.31 2,590.31 2,589.14 2,589.25 0.0K
12:58 2,589.09 2,589.89 2,589.09 2,589.71 0.0K
12:59 2,589.55 2,589.59 2,587.85 2,587.90 0.0K
13:00 2,587.53 2,587.53 2,585.39 2,586.67 0.0K
13:01 2,586.66 2,586.66 2,585.86 2,586.12 0.0K
13:02 2,585.99 2,588.47 2,585.99 2,588.47 0.0K
13:03 2,588.65 2,590.06 2,588.65 2,590.06 0.0K
13:04 2,590.48 2,591.86 2,590.42 2,591.86 0.0K
13:05 2,591.46 2,592.02 2,591.00 2,591.90 0.0K
13:06 2,591.85 2,592.87 2,591.85 2,592.87 0.0K
13:07 2,592.90 2,595.32 2,592.90 2,595.32 0.0K
13:08 2,595.64 2,597.33 2,595.64 2,597.33 0.0K
13:09 2,597.42 2,598.10 2,597.19 2,597.45 0.0K
13:10 2,597.48 2,597.89 2,597.37 2,597.89 0.0K
13:11 2,598.47 2,599.95 2,598.47 2,599.79 0.0K
13:12 2,599.88 2,600.44 2,599.47 2,600.44 0.0K
13:13 2,600.55 2,600.58 2,599.80 2,599.82 0.0K
13:14 2,600.03 2,600.46 2,599.95 2,600.36 0.0K
13:15 2,600.56 2,601.95 2,600.56 2,601.82 0.0K
13:16 2,601.89 2,602.10 2,601.83 2,602.03 0.0K
13:17 2,602.03 2,602.14 2,601.00 2,601.10 0.0K
13:18 2,601.10 2,601.52 2,601.10 2,601.47 0.0K
13:19 2,601.46 2,601.51 2,601.25 2,601.25 0.0K
13:20 2,600.98 2,601.53 2,600.80 2,601.53 0.0K
13:21 2,601.71 2,602.54 2,601.71 2,602.54 0.0K
13:22 2,602.64 2,602.79 2,602.51 2,602.52 0.0K
13:23 2,602.46 2,603.21 2,602.42 2,603.19 0.0K
13:24 2,603.20 2,603.25 2,602.81 2,602.85 0.0K
13:25 2,602.57 2,602.78 2,602.29 2,602.29 0.0K
13:26 2,602.37 2,602.43 2,602.05 2,602.35 0.0K
13:27 2,602.42 2,602.42 2,601.43 2,602.04 0.0K
13:28 2,602.44 2,603.33 2,602.44 2,603.31 0.0K
13:29 2,603.40 2,603.40 2,602.59 2,602.61 0.0K
13:30 2,602.61 2,603.76 2,602.61 2,603.76 0.0K
13:31 2,603.60 2,603.60 2,602.94 2,602.94 0.0K
13:32 2,603.06 2,603.60 2,603.06 2,603.48 0.0K
13:33 2,603.72 2,603.99 2,603.56 2,603.62 0.0K
13:34 2,603.70 2,604.00 2,603.34 2,603.34 0.0K
13:35 2,603.32 2,603.82 2,603.12 2,603.61 0.0K
13:36 2,603.79 2,603.80 2,603.46 2,603.49 0.0K
13:37 2,603.57 2,604.57 2,603.57 2,604.42 0.0K
13:38 2,604.39 2,604.39 2,603.96 2,604.01 0.0K
13:39 2,604.02 2,604.03 2,603.50 2,603.54 0.0K
13:40 2,603.53 2,603.74 2,603.40 2,603.51 0.0K
13:41 2,603.66 2,604.13 2,603.66 2,604.04 0.0K
13:42 2,603.86 2,603.86 2,603.16 2,603.29 0.0K
13:43 2,603.35 2,604.21 2,603.35 2,604.04 0.0K
13:44 2,604.21 2,604.37 2,603.86 2,603.94 0.0K
13:45 2,603.99 2,603.99 2,603.01 2,603.09 0.0K
13:46 2,603.01 2,603.01 2,601.87 2,601.92 0.0K
13:47 2,601.96 2,603.11 2,601.96 2,603.08 0.0K
13:48 2,603.13 2,603.73 2,603.13 2,603.24 0.0K
13:49 2,603.11 2,603.35 2,602.67 2,602.67 0.0K
13:50 2,602.53 2,602.99 2,602.33 2,602.33 0.0K
13:51 2,602.23 2,602.27 2,602.05 2,602.05 0.0K
13:52 2,601.64 2,601.95 2,601.64 2,601.86 0.0K
13:53 2,601.84 2,603.66 2,601.84 2,603.61 0.0K
13:54 2,603.58 2,603.63 2,602.86 2,602.89 0.0K
13:55 2,602.88 2,602.88 2,600.97 2,600.97 0.0K
13:56 2,600.89 2,601.48 2,600.89 2,601.15 0.0K
13:57 2,601.20 2,601.35 2,600.57 2,600.57 0.0K
13:58 2,600.30 2,600.30 2,599.04 2,599.28 0.0K
13:59 2,599.36 2,600.04 2,599.36 2,599.77 0.0K
14:00 2,599.73 2,601.02 2,599.52 2,601.02 0.0K
14:01 2,601.14 2,601.23 2,600.02 2,600.02 0.0K
14:02 2,599.96 2,599.96 2,598.20 2,598.46 0.0K
14:03 2,598.37 2,598.48 2,597.33 2,597.33 0.0K
14:04 2,597.40 2,597.72 2,597.33 2,597.50 0.0K
14:05 2,597.31 2,597.41 2,596.44 2,596.80 0.0K
14:06 2,596.77 2,596.77 2,595.21 2,595.23 0.0K
14:07 2,595.27 2,595.27 2,594.40 2,594.46 0.0K
14:08 2,594.29 2,595.45 2,594.14 2,595.44 0.0K
14:09 2,595.55 2,595.55 2,594.70 2,595.25 0.0K
14:10 2,595.32 2,595.47 2,593.63 2,593.63 0.0K
14:11 2,593.62 2,594.36 2,593.44 2,594.36 0.0K
14:12 2,594.36 2,595.04 2,594.27 2,594.35 0.0K
14:13 2,594.48 2,594.98 2,594.30 2,594.30 0.0K
14:14 2,594.25 2,594.25 2,593.64 2,594.01 0.0K
14:15 2,593.90 2,593.90 2,591.72 2,591.88 0.0K
14:16 2,591.87 2,592.07 2,587.79 2,587.79 0.0K
14:17 2,586.03 2,587.99 2,585.80 2,587.99 0.0K
14:18 2,587.94 2,587.94 2,587.48 2,587.81 0.0K
14:19 2,587.68 2,591.51 2,587.68 2,591.51 0.0K
14:20 2,591.92 2,592.64 2,591.92 2,592.41 0.0K
14:21 2,592.73 2,592.73 2,591.98 2,591.98 0.0K
14:22 2,591.86 2,593.41 2,591.79 2,593.05 0.0K
14:23 2,593.06 2,594.44 2,593.06 2,594.42 0.0K
14:24 2,594.40 2,595.84 2,594.40 2,595.84 0.0K
14:25 2,595.91 2,596.18 2,595.91 2,595.96 0.0K
14:26 2,596.00 2,596.00 2,595.10 2,595.15 0.0K
14:27 2,595.10 2,595.26 2,594.06 2,594.06 0.0K
14:28 2,593.97 2,593.97 2,593.26 2,593.42 0.0K
14:29 2,593.49 2,593.55 2,593.02 2,593.25 0.0K
14:30 2,593.26 2,593.55 2,593.26 2,593.45 0.0K
14:31 2,593.41 2,594.08 2,593.41 2,594.08 0.0K
14:32 2,593.97 2,594.05 2,592.89 2,592.97 0.0K
14:33 2,593.04 2,593.34 2,592.86 2,592.95 0.0K
14:34 2,593.05 2,594.61 2,592.92 2,594.61 0.0K
14:35 2,594.71 2,595.23 2,594.65 2,595.23 0.0K
14:36 2,595.55 2,596.79 2,595.55 2,596.79 0.0K
14:37 2,596.95 2,597.07 2,593.30 2,593.40 0.0K
14:38 2,593.33 2,593.97 2,592.86 2,593.97 0.0K
14:39 2,593.94 2,594.70 2,593.75 2,594.70 0.0K
14:40 2,594.68 2,594.72 2,593.71 2,593.99 0.0K
14:41 2,594.20 2,594.35 2,593.51 2,593.51 0.0K
14:42 2,593.76 2,593.76 2,593.14 2,593.29 0.0K
14:43 2,593.38 2,593.70 2,593.38 2,593.48 0.0K
14:44 2,593.41 2,593.53 2,590.36 2,590.38 0.0K
14:45 2,591.69 2,593.42 2,591.69 2,592.97 0.0K
14:46 2,592.86 2,593.53 2,592.81 2,593.53 0.0K
14:47 2,593.53 2,593.57 2,593.35 2,593.39 0.0K
14:48 2,593.43 2,593.43 2,592.96 2,592.96 0.0K
14:49 2,592.83 2,592.83 2,591.83 2,591.83 0.0K
14:50 2,592.12 2,592.71 2,592.12 2,592.42 0.0K
14:51 2,592.51 2,592.92 2,592.36 2,592.57 0.0K
14:52 2,592.65 2,592.92 2,592.65 2,592.78 0.0K
14:53 2,592.78 2,592.78 2,591.75 2,591.75 0.0K
14:54 2,591.75 2,592.01 2,591.66 2,591.87 0.0K
14:55 2,591.80 2,592.85 2,591.60 2,592.85 0.0K
14:56 2,593.04 2,593.89 2,592.78 2,592.78 0.0K
14:57 2,592.69 2,592.69 2,591.29 2,591.43 0.0K
14:58 2,591.35 2,591.35 2,590.25 2,590.25 0.0K
14:59 2,590.13 2,590.33 2,589.82 2,590.00 0.0K
15:00 2,589.91 2,590.77 2,589.91 2,590.52 0.0K
15:01 2,590.59 2,590.88 2,590.46 2,590.79 0.0K
15:02 2,590.68 2,591.17 2,590.00 2,590.00 0.0K
15:03 2,589.86 2,589.88 2,588.37 2,588.37 0.0K
15:04 2,588.56 2,588.58 2,588.20 2,588.51 0.0K
15:05 2,588.98 2,589.35 2,588.80 2,589.17 0.0K
15:06 2,589.05 2,589.14 2,588.23 2,588.33 0.0K
15:07 2,588.21 2,588.21 2,587.74 2,587.91 0.0K
15:08 2,588.17 2,589.07 2,588.17 2,588.68 0.0K
15:09 2,588.76 2,588.84 2,588.47 2,588.71 0.0K
15:10 2,588.61 2,589.50 2,588.61 2,588.68 0.0K
15:11 2,588.44 2,588.44 2,586.52 2,586.52 0.0K
15:12 2,586.37 2,586.37 2,585.77 2,585.77 0.0K
15:13 2,585.81 2,585.98 2,582.73 2,582.78 0.0K
15:14 2,582.70 2,582.73 2,580.87 2,581.14 0.0K
15:15 2,581.06 2,582.74 2,579.32 2,579.32 0.0K
15:16 2,578.86 2,578.86 2,574.29 2,574.29 0.0K
15:17 2,573.01 2,573.01 2,569.95 2,570.84 0.0K
15:18 2,570.72 2,570.72 2,567.99 2,568.01 0.0K
15:19 2,567.68 2,567.68 2,564.83 2,566.75 0.0K
15:20 2,567.00 2,568.62 2,564.62 2,566.43 0.0K
15:21 2,566.36 2,566.36 2,563.43 2,563.56 0.0K
15:22 2,563.93 2,564.28 2,562.51 2,563.47 0.0K
15:23 2,563.75 2,564.95 2,563.75 2,564.29 0.0K
15:24 2,563.50 2,563.50 2,562.14 2,562.47 0.0K
15:25 2,562.51 2,564.01 2,561.85 2,563.86 0.0K
15:26 2,564.60 2,570.08 2,564.60 2,570.08 0.0K
15:27 2,570.54 2,572.15 2,570.54 2,572.15 0.0K
15:28 2,572.10 2,572.10 2,569.44 2,569.87 0.0K
15:29 2,569.72 2,572.02 2,569.72 2,572.02 0.0K
15:30 2,572.12 2,576.71 2,572.12 2,576.58 0.0K
15:31 2,575.49 2,577.17 2,575.49 2,576.21 0.0K
15:32 2,576.41 2,576.58 2,575.20 2,576.02 0.0K
15:33 2,576.22 2,578.23 2,576.22 2,578.23 0.0K
15:34 2,577.29 2,577.96 2,577.29 2,577.96 0.0K
15:35 2,578.14 2,579.54 2,578.14 2,579.40 0.0K
15:36 2,579.73 2,581.65 2,579.73 2,581.45 0.0K
15:37 2,581.44 2,584.33 2,581.44 2,583.73 0.0K
15:38 2,583.71 2,585.51 2,583.71 2,584.93 0.0K
15:39 2,584.94 2,585.52 2,584.35 2,584.70 0.0K
15:40 2,584.76 2,585.18 2,582.52 2,583.20 0.0K
15:41 2,583.26 2,584.62 2,583.26 2,584.42 0.0K
15:42 2,584.53 2,584.64 2,581.31 2,581.66 0.0K
15:43 2,582.16 2,582.21 2,580.71 2,581.39 0.0K
15:44 2,581.61 2,581.93 2,580.26 2,581.40 0.0K
15:45 2,581.43 2,583.22 2,581.22 2,583.06 0.0K
15:46 2,583.08 2,583.35 2,582.32 2,582.32 0.0K
15:47 2,582.13 2,584.25 2,581.76 2,583.89 0.0K
15:48 2,583.88 2,584.07 2,583.27 2,583.45 0.0K
15:49 2,583.54 2,583.89 2,582.97 2,583.49 0.0K
15:50 2,583.55 2,583.55 2,579.34 2,579.34 0.0K
15:51 2,579.48 2,581.00 2,579.04 2,580.36 0.0K
15:52 2,579.97 2,581.79 2,579.43 2,581.79 0.0K
15:53 2,581.74 2,581.74 2,579.20 2,580.46 0.0K
15:54 2,579.93 2,580.01 2,578.30 2,578.30 0.0K
15:55 2,577.87 2,579.40 2,577.35 2,579.19 0.0K
15:56 2,579.31 2,580.51 2,577.37 2,577.37 0.0K
15:57 2,577.96 2,579.16 2,577.64 2,577.64 0.0K
15:58 2,577.90 2,577.90 2,577.27 2,577.27 0.0K
15:59 2,577.73 2,578.88 2,576.68 2,578.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available